Cap Mercado Tk300.27T
0.93%
Volumen 24h Tk17.33T
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2021 | Tk5.141 | Tk5.086 | Tk5.164 | Tk5.145 | Tk50,743 | - |
Dec-14 2021 | Tk5.136 | Tk4.9593 | Tk5.166 | Tk4.9594 | Tk50,743 | - |
Dec-05 2021 | Tk5.308 | Tk5.264 | Tk5.372 | Tk5.294 | Tk17,619 | - |
Dec-04 2021 | Tk5.280 | Tk4.8408 | Tk5.538 | Tk5.538 | Tk17,619 | - |
Dec-03 2021 | Tk5.550 | Tk5.486 | Tk5.994 | Tk5.737 | Tk50,038 | - |
Dec-02 2021 | Tk5.735 | Tk5.652 | Tk6.277 | Tk6.219 | Tk343,336 | - |
Nov-23 2021 | Tk6.518 | Tk6.013 | Tk6.518 | Tk6.198 | Tk244,317 | - |
Nov-22 2021 | Tk6.205 | Tk6.050 | Tk6.368 | Tk6.242 | Tk232,571 | - |
Nov-21 2021 | Tk7.473 | Tk7.073 | Tk7.789 | Tk7.529 | Tk43,578 | - |
Nov-20 2021 | Tk7.693 | Tk6.540 | Tk7.693 | Tk7.322 | Tk44,870 | - |
Nov-16 2021 | Tk7.470 | Tk7.428 | Tk7.881 | Tk7.881 | Tk111,587 | - |
Nov-15 2021 | Tk7.974 | Tk7.873 | Tk8.223 | Tk8.044 | Tk119,105 | - |
Nov-14 2021 | Tk8.462 | Tk8.437 | Tk8.532 | Tk8.462 | Tk70,006 | - |
Nov-13 2021 | Tk8.465 | Tk8.355 | Tk8.546 | Tk8.452 | Tk70,124 | - |
Nov-11 2021 | Tk8.296 | Tk8.101 | Tk8.312 | Tk8.203 | Tk16,562 | - |
Análisis de precios históricos y de mercado de Hue (HUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 224 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.