Cap Mercado MX$46.39T
-0.3%
Volumen 24h MX$2.56T
-1.66%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$0.00410269 | MX$0.00409744 | MX$0.00412181 | MX$0.00410289 | - | - |
Jun-18 2024 | MX$0.00411062 | MX$0.00408912 | MX$0.00414163 | MX$0.00414163 | - | - |
Jun-17 2024 | MX$0.00414687 | MX$0.00411003 | MX$0.00415966 | MX$0.00414911 | - | - |
Jun-16 2024 | MX$0.00415153 | MX$0.00413528 | MX$0.00415153 | MX$0.00413769 | - | - |
Jun-15 2024 | MX$0.00413817 | MX$0.00412902 | MX$0.00414393 | MX$0.00413501 | - | - |
Jun-14 2024 | MX$0.00413002 | MX$0.00411095 | MX$0.00416565 | MX$0.00415241 | - | - |
Jun-13 2024 | MX$0.0041535 | MX$0.00415299 | MX$0.00419469 | MX$0.00418972 | - | - |
Jun-12 2024 | MX$0.00419338 | MX$0.00419338 | MX$0.00463046 | MX$0.00462949 | - | - |
Jun-11 2024 | MX$0.00462996 | MX$0.00416517 | MX$0.00462996 | MX$0.00424853 | MX$0 | - |
Jun-10 2024 | MX$0.00424584 | MX$0.00424121 | MX$0.00426122 | MX$0.00424858 | - | - |
Jun-09 2024 | MX$0.00425088 | MX$0.00423977 | MX$0.00425602 | MX$0.00424186 | - | - |
Jun-08 2024 | MX$0.00424245 | MX$0.00424097 | MX$0.00424713 | MX$0.00424444 | - | - |
Jun-07 2024 | MX$0.00424408 | MX$0.00422917 | MX$0.00431391 | MX$0.00428368 | - | - |
Jun-06 2024 | MX$0.00428398 | MX$0.00427806 | MX$0.00430064 | MX$0.00429353 | - | - |
Jun-05 2024 | MX$0.00429402 | MX$0.00427468 | MX$0.00430745 | MX$0.00427468 | - | - |
Análisis de precios históricos y de mercado de Hub - Human Trust Protocol (HUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1284 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.37122 MXN.