Cap Mercado NZ$4.43T
-0.48%
Volumen 24h NZ$169.75B
BTC % 50.5%
0.47%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2022 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | - | - |
May-20 2022 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | - | - |
May-19 2022 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | - | - |
May-18 2022 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | - | - |
May-17 2022 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | - | - |
May-16 2022 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | - | - |
May-15 2022 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | NZ$0.00186478 | - | - |
May-14 2022 | NZ$0.00186478 | NZ$0.00186133 | NZ$0.00188138 | NZ$0.00187933 | - | - |
May-13 2022 | NZ$0.00187932 | NZ$0.00178756 | NZ$0.0018972 | NZ$0.00186818 | NZ$82,970 | - |
May-12 2022 | NZ$0.00186834 | NZ$0.00175365 | NZ$0.00188154 | NZ$0.00187651 | NZ$82,384 | - |
May-11 2022 | NZ$0.0018765 | NZ$0.00116675 | NZ$0.0024521 | NZ$0.00245019 | NZ$86,382 | - |
May-10 2022 | NZ$0.00245019 | NZ$0.00198557 | NZ$0.00257861 | NZ$0.00257007 | NZ$86,949 | - |
May-09 2022 | NZ$0.00256998 | NZ$0.00253246 | NZ$0.00282047 | NZ$0.00282032 | NZ$84,784 | - |
May-08 2022 | NZ$0.00282027 | NZ$0.00276626 | NZ$0.00290751 | NZ$0.00289903 | NZ$83,453 | - |
May-07 2022 | NZ$0.00289903 | NZ$0.00287106 | NZ$0.00306279 | NZ$0.0030416 | NZ$83,339 | - |
Análisis de precios históricos y de mercado de Hpdex (HPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.