Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Hover Cat (HCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-28 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-27 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-26 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-25 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-24 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-23 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-22 2025 | $0.0000049194 | $0.0000044765 | $0.0000049194 | $0.0000044765 | - | - |
| Apr-21 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-20 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-19 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-18 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-17 2025 | $0.0000044765 | $0.0000044655 | $0.0000044765 | $0.0000044655 | - | - |
| Apr-16 2025 | $0.0000044655 | $0.0000044583 | $0.000004604 | $0.000004604 | - | - |
| Apr-15 2025 | $0.000004604 | $0.000004604 | $0.000004604 | $0.000004604 | - | - |