Cap Mercado $3.16T
-3.25%
Volumen 24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hover Cat (HCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-13 2025 | $0.00001454 | $0.00001454 | $0.00001518 | $0.00001518 | - | - |
| Dec-12 2025 | $0.00001518 | $0.00001454 | $0.00001518 | $0.00001454 | - | - |
| Dec-11 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-10 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-09 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-08 2025 | $0.00001454 | $0.00001386 | $0.00001458 | $0.00001386 | - | - |
| Dec-07 2025 | $0.00001386 | $0.00001386 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-05 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-03 2025 | $0.00001459 | $0.00001349 | $0.00001459 | $0.00001349 | - | - |
| Dec-02 2025 | $0.00001349 | $0.00001341 | $0.00001349 | $0.00001341 | - | - |
| Dec-01 2025 | $0.00001341 | $0.00001341 | $0.00001444 | $0.00001444 | - | - |
| Nov-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |