Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de HoticeHentaiX (HHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-24 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-23 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-22 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-21 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-20 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | $53,054,917,464,679 | - | - |
| Nov-19 2023 | $53,054,917,464,679 | $53,054,917,464,679 | $53,702,234,068,234 | $53,573,053,742,179 | - | - |
| Nov-18 2023 | $53,621,698,418,710 | $52,886,536,122,658 | $55,677,368,357,497 | $55,677,368,357,497 | $6 | - |
| Nov-17 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-16 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-15 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-14 2023 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | $55,677,368,357,497 | - | - |
| Nov-13 2023 | $55,677,368,357,497 | $55,464,453,171,267 | $55,677,368,357,497 | $55,464,453,171,267 | - | - |
| Nov-12 2023 | $55,363,835,780,301 | $55,004,393,725,603 | $55,848,465,448,206 | $55,310,823,407,385 | $5 | - |
| Nov-11 2023 | $55,006,015,976,640 | $54,521,454,633,773 | $56,003,571,214,808 | $55,797,709,277,935 | $2 | - |