Cap Mercado HK$18.91T
1.6%
Volumen 24h HK$999.90B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Oct-07 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Oct-06 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Oct-05 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Oct-04 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Oct-03 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Oct-02 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Oct-01 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Sep-30 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Sep-29 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | HK$0.00711152 | - | - |
Sep-28 2022 | HK$0.00711152 | HK$0.00711152 | HK$0.00711754 | HK$0.00711754 | - | - |
Sep-27 2022 | HK$0.00711794 | HK$0.00700071 | HK$0.00759002 | HK$0.00724899 | - | - |
Análisis de precios históricos y de mercado de Hot Potato (STK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 12 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.