Cap Mercado NZ$4.30T
3.34%
Volumen 24h NZ$238.38B
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2021 | NZ$0.00085958 | NZ$0.00082455 | NZ$0.00085958 | NZ$0.00083003 | NZ$86 | NZ$904,296 |
Sep-04 2021 | NZ$0.00083091 | NZ$0.00082534 | NZ$0.00083951 | NZ$0.00083133 | NZ$83 | NZ$905,717 |
Sep-03 2021 | NZ$0.00083086 | NZ$0.00082516 | NZ$0.00084738 | NZ$0.00084309 | NZ$2,949 | NZ$918,522 |
Aug-25 2021 | NZ$0.00258248 | NZ$0.00257388 | NZ$0.00267809 | NZ$0.0026412 | NZ$3,900 | NZ$2,877,512 |
Aug-24 2021 | NZ$0.00264362 | NZ$0.00263716 | NZ$0.00276206 | NZ$0.00275691 | NZ$3,992 | NZ$3,003,569 |
Aug-18 2021 | NZ$0.00150484 | NZ$0.00147607 | NZ$0.00151285 | NZ$0.00148479 | NZ$76 | NZ$1,617,632 |
Aug-17 2021 | NZ$0.00148332 | NZ$0.00148324 | NZ$0.00156357 | NZ$0.00155421 | NZ$76 | NZ$1,693,265 |
Aug-14 2021 | NZ$0.00157884 | NZ$0.00157743 | NZ$0.00159007 | NZ$0.00159007 | NZ$85 | NZ$1,732,329 |
Aug-13 2021 | NZ$0.00158893 | NZ$0.00150246 | NZ$0.00158893 | NZ$0.00150846 | NZ$85 | NZ$1,643,423 |
Aug-12 2021 | NZ$0.00325404 | NZ$0.00321268 | NZ$0.00339913 | NZ$0.0033491 | NZ$4,426 | NZ$3,648,741 |
Aug-11 2021 | NZ$0.0033526 | NZ$0.00152925 | NZ$0.00382744 | NZ$0.00152925 | NZ$4,565 | NZ$1,666,076 |
Jun-09 2021 | NZ$0.00041047 | NZ$0.00040291 | NZ$0.00042831 | NZ$0.00041867 | NZ$106 | NZ$456,135 |
Jun-08 2021 | NZ$0.00041845 | NZ$0.00038821 | NZ$0.00050267 | NZ$0.00044333 | NZ$108 | NZ$483,001 |
Jun-07 2021 | NZ$0.00044319 | NZ$0.00044319 | NZ$0.00138037 | NZ$0.00137991 | NZ$512 | NZ$1,503,375 |
May-20 2021 | NZ$0.00573153 | NZ$0.00435263 | NZ$0.00586327 | NZ$0.00483906 | NZ$1,421 | NZ$5,272,009 |
Análisis de precios históricos y de mercado de HoryouToken (HYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 672 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.