Cap Mercado AU$4.19T
-0.74%
Volumen 24h AU$225.36B
-15.47%
BTC % 49.86%
0.1%
ETH % 16.34%
-0.42%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2023 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | - | - |
Jun-28 2023 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | - | - |
Jun-27 2023 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | - | - |
Jun-26 2023 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | - | - |
Jun-25 2023 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | - | - |
Jun-24 2023 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | AU$19,445,441,380,601 | - | - |
Jun-23 2023 | AU$19,445,441,380,601 | AU$19,150,679,286,732 | AU$19,445,441,380,601 | AU$19,295,228,193,027 | - | - |
Jun-22 2023 | AU$19,241,678,310,207 | AU$19,241,678,310,207 | AU$19,722,315,285,615 | AU$19,513,704,132,771 | AU$5 | - |
Jun-21 2023 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | - | - |
Jun-20 2023 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | - | - |
Jun-19 2023 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | - | - |
Jun-18 2023 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | AU$19,513,704,132,771 | - | - |
Jun-17 2023 | AU$19,560,011,618,837 | AU$19,448,279,205,315 | AU$19,672,962,053,831 | AU$19,448,279,205,315 | AU$3 | - |
Jun-16 2023 | AU$19,448,279,205,315 | AU$19,448,279,205,315 | AU$19,448,279,205,315 | AU$19,448,279,205,315 | - | - |
Jun-15 2023 | AU$19,448,279,205,315 | AU$19,448,279,205,315 | AU$19,448,279,205,315 | AU$19,448,279,205,315 | - | - |
Análisis de precios históricos y de mercado de HorseaFi (HORSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 83 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50011 AUD.