Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Horgi (HORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-16 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-15 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-14 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-13 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-12 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-11 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-10 2022 | $0.0000001429 | $0.0000001417 | $0.0000001491 | $0.0000001483 | $17 | - |
| Jul-09 2022 | $0.0000001483 | $0.0000001474 | $0.0000001493 | $0.0000001476 | $22 | - |
| Jul-08 2022 | $0.0000001476 | $0.0000001415 | $0.0000001517 | $0.0000001415 | - | - |
| Jul-07 2022 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Jul-06 2022 | $0.0000001415 | $0.0000001414 | $0.0000001442 | $0.0000001421 | - | - |
| Jul-05 2022 | $0.0000001422 | $0.000000138 | $0.0000001459 | $0.0000001404 | $1 | - |
| Jul-04 2022 | $0.0000001404 | $0.0000001385 | $0.0000001418 | $0.0000001418 | - | - |
| Jul-03 2022 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |