Cap Mercado £2.15T
0.39%
Volumen 24h £109.65B
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | - | - |
Jun-20 2023 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | - | - |
Jun-19 2023 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | - | - |
Jun-18 2023 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | - | - |
Jun-17 2023 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | - | - |
Jun-16 2023 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | £0.000000001233902035444766 | - | - |
Jun-15 2023 | £0.000000001233902035444766 | £0.000000001225484800742562 | £0.000000001264669125888253 | £0.000000001261986717257635 | - | - |
Jun-14 2023 | £0.000000001254766336038393 | £0.000000001234947120056043 | £0.000000001317810019747073 | £0.000000001289156895091377 | £52 | - |
Jun-13 2023 | £0.000000001289156895091377 | £0.000000001214311705377927 | £0.000000001289373790932701 | £0.000000001223682231809491 | - | - |
Jun-12 2023 | £0.000000001223759273594507 | £0.000000001218455810731 | £0.000000001262946039312466 | £0.000000001262946039312466 | £178 | - |
Jun-11 2023 | £0.000000001262946039312466 | £0.000000001253596969848476 | £0.000000001275212405663817 | £0.000000001275212405663817 | - | - |
Jun-10 2023 | £0.000000001275426665193557 | £0.000000001256961539743972 | £0.000000001463899881241642 | £0.000000001463899881241642 | £4 | - |
Jun-09 2023 | £0.000000001463899881241642 | £0.000000001463899881241642 | £0.000000001463899881241642 | £0.000000001463899881241642 | - | - |
Jun-08 2023 | £0.000000001463899881241642 | £0.000000001463899881241642 | £0.000000001463899881241642 | £0.000000001463899881241642 | - | - |
Jun-07 2023 | £0.000000001463899881241642 | £0.000000001440694192993449 | £0.000000001501493751277915 | £0.000000001501178898306817 | - | - |
Análisis de precios históricos y de mercado de HOPPY (HOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78387 GBP.