Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
May-02 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
May-01 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-30 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-29 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-28 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
Apr-27 2023 | $0.00019991 | $0.00019976 | $0.00020328 | $0.00019994 | - | - |
Apr-26 2023 | $0.00019996 | $0.0001804 | $0.00020034 | $0.0001804 | $3 | - |
Apr-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Apr-24 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-29 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-28 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-27 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-26 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
Mar-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |