Cap Mercado $4.08T
-1.32%
Volumen 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de HongKong BTC bank (HKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-07 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-06 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-05 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-04 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-03 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-02 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-01 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| Apr-30 2024 | $0.0002923 | $0.0002923 | $0.00029237 | $0.00029237 | $1 | - |
| Apr-29 2024 | $0.00029237 | $0.00029097 | $0.00029237 | $0.00029097 | $1 | - |
| Apr-28 2024 | $0.00029097 | $0.00028812 | $0.00029097 | $0.00028812 | $65 | - |
| Apr-27 2024 | $0.00028812 | $0.00028812 | $0.00028812 | $0.00028812 | - | - |
| Apr-26 2024 | $0.00028812 | $0.00028649 | $0.00028812 | $0.00028649 | $35 | - |
| Apr-25 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
| Apr-24 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |