Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-07 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-06 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-05 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-04 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-03 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-02 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-01 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
Apr-30 2024 | $0.0002923 | $0.0002923 | $0.00029237 | $0.00029237 | $1 | - |
Apr-29 2024 | $0.00029237 | $0.00029097 | $0.00029237 | $0.00029097 | $1 | - |
Apr-28 2024 | $0.00029097 | $0.00028812 | $0.00029097 | $0.00028812 | $65 | - |
Apr-27 2024 | $0.00028812 | $0.00028812 | $0.00028812 | $0.00028812 | - | - |
Apr-26 2024 | $0.00028812 | $0.00028649 | $0.00028812 | $0.00028649 | $35 | - |
Apr-25 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
Apr-24 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |