Cap Mercado NZ$4.15T
-1.46%
Volumen 24h NZ$233.88B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2021 | NZ$0.00000000391005420585693 | NZ$0.00000000391005420585693 | NZ$0.000000003946825674674765 | NZ$0.000000003939975895197568 | - | - |
Nov-03 2021 | NZ$0.00000000393525427526223 | NZ$0.000000003751098463684481 | NZ$0.000000003971718859528266 | NZ$0.000000003854427184172521 | - | - |
Nov-02 2021 | NZ$0.000000003854427184172521 | NZ$0.000000003740710564592586 | NZ$0.000000003915717269046387 | NZ$0.000000003825400902275979 | - | - |
Nov-01 2021 | NZ$0.000000003824482354790616 | NZ$0.000000003570148544427537 | NZ$0.000000003824482354790616 | NZ$0.000000003651594600755189 | - | - |
Oct-31 2021 | NZ$0.000000003650543874625689 | NZ$0.000000003562156632992742 | NZ$0.000000003709469984750829 | NZ$0.000000003651309583289484 | - | - |
Oct-30 2021 | NZ$0.000000003651100837791543 | NZ$0.000000003596926372443846 | NZ$0.000000003769683755252591 | NZ$0.000000003699614166018627 | - | - |
Oct-29 2021 | NZ$0.000000003700498688384205 | NZ$0.00000000341566535843573 | NZ$0.000000003736572645789378 | NZ$0.000000003418352261329159 | - | - |
Oct-28 2021 | NZ$0.000000003419030461755152 | NZ$0.000000003162484455335489 | NZ$0.000000003430474781330564 | NZ$0.000000003171677838661048 | - | - |
Oct-27 2021 | NZ$0.000000003172157958988304 | NZ$0.00000000316714835140278 | NZ$0.000000003511654090548408 | NZ$0.000000003438675007583646 | NZ$29,327 | - |
Oct-26 2021 | NZ$0.000000003440739162284334 | NZ$0.000000003428219812128262 | NZ$0.000000003688774648123679 | NZ$0.000000003671945237056058 | NZ$27,088 | - |
Oct-25 2021 | NZ$0.000000003672288218497076 | NZ$0.000000003602015537827499 | NZ$0.000000003712232489737802 | NZ$0.00000000360577060085508 | - | - |
Oct-24 2021 | NZ$0.00000000360535317422965 | NZ$0.000000003555537938182762 | NZ$0.000000003685564779753308 | NZ$0.000000003671531369408113 | - | - |
Oct-23 2021 | NZ$0.000000003673035162733948 | NZ$0.000000003612569351821115 | NZ$0.000000003697434478069875 | NZ$0.000000003657858131596832 | - | - |
Oct-22 2021 | NZ$0.000000003658725601666746 | NZ$0.000000003623152463680597 | NZ$0.000000003870528335079139 | NZ$0.000000003728255917229969 | - | - |
Oct-21 2021 | NZ$0.000000003732846637765696 | NZ$0.000000003702610077323738 | NZ$0.000000004005830293421046 | NZ$0.00000000395073758244376 | - | - |
Análisis de precios históricos y de mercado de HONEYPAD ($HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65946 NZD.