Cap Mercado $2.48T
1.38%
Volumen 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Honey (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0021 | $0.9975 | $1.0059 | $1.0059 | $331,736 | - |
| Feb-26 2026 | $1.0006 | $0.9931 | $1.0043 | $1.0037 | $296,493 | - |
| Feb-25 2026 | $1.0024 | $0.988241 | $1.0053 | $1.0018 | $356,455 | - |
| Feb-24 2026 | $0.9995 | $0.9961 | $1.0028 | $1.0023 | $386,350 | - |
| Feb-23 2026 | $0.9948 | $0.9944 | $1.0045 | $1.0020 | $340,845 | - |
| Feb-22 2026 | $1.0008 | $0.9971 | $1.0031 | $1.0030 | $345,908 | - |
| Feb-21 2026 | $1.0035 | $0.9951 | $1.0042 | $0.9951 | $131,510 | - |
| Feb-20 2026 | $1.0005 | $0.9963 | $1.0076 | $1.0022 | $300,689 | - |
| Feb-19 2026 | $0.9987 | $0.9945 | $1.0044 | $1.0040 | $199,211 | - |
| Feb-18 2026 | $1.0015 | $0.9991 | $1.0072 | $1.0072 | $313,918 | - |
| Feb-17 2026 | $1.0029 | $0.9954 | $1.0098 | $0.9995 | $481,705 | - |
| Feb-16 2026 | $1.0035 | $0.9983 | $1.0047 | $1.0008 | $226,117 | - |
| Feb-15 2026 | $0.9993 | $0.9966 | $1.0115 | $1.0015 | $294,938 | - |
| Feb-14 2026 | $0.988032 | $0.988032 | $1.0098 | $1.0098 | $371,812 | - |
| Feb-13 2026 | $0.9997 | $0.9977 | $1.0110 | $1.0110 | $468,530 | - |