Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Honey (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0035 | $0.9976 | $1.0052 | $1.0024 | $1,210,486 | - |
| Jul-12 2025 | $1.0017 | $0.9938 | $1.0057 | $1.0025 | $1,678,494 | - |
| Jul-11 2025 | $0.9979 | $0.987058 | $1.0066 | $0.987058 | $4,619,437 | - |
| Jul-10 2025 | $1.0032 | $0.9963 | $1.0068 | $1.0027 | $1,861,149 | - |
| Jul-09 2025 | $1.0017 | $0.9952 | $1.0051 | $1.0033 | $1,053,975 | - |
| Jul-08 2025 | $1.0028 | $0.9947 | $1.0066 | $1.0040 | $1,263,642 | - |
| Jul-07 2025 | $1.0026 | $0.9949 | $1.0045 | $1.0039 | $1,128,208 | - |
| Jul-06 2025 | $1.0043 | $0.9965 | $1.0049 | $1.0027 | $559,464 | - |
| Jul-05 2025 | $1.0042 | $0.9959 | $1.0050 | $1.0031 | $632,363 | - |
| Jul-04 2025 | $1.0024 | $0.9966 | $1.0074 | $1.0043 | $1,042,888 | - |
| Jul-03 2025 | $1.0023 | $0.9944 | $1.0050 | $1.0036 | $1,435,046 | - |
| Jul-02 2025 | $1.0018 | $0.9935 | $1.0042 | $0.995 | $1,316,223 | - |
| Jul-01 2025 | $0.9993 | $0.994 | $1.0036 | $1.0026 | $1,230,195 | - |
| Jun-30 2025 | $0.9987 | $0.9918 | $1.0100 | $1.0011 | $2,340,224 | - |
| Jun-29 2025 | $1.0027 | $0.9959 | $1.0052 | $1.0027 | $1,148,884 | - |