Cap Mercado ₽216.30T
1.81%
Volumen 24h ₽9.54T
31.15%
BTC % 49.98%
0.04%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2024 | ₽5,604,867,662,525 | ₽5,170,411,400,879 | ₽5,604,867,662,525 | ₽5,275,528,951,613 | ₽5,567 | - |
Jun-29 2024 | ₽5,275,528,951,613 | ₽5,021,148,268,743 | ₽5,397,757,982,460 | ₽5,021,148,268,743 | ₽17,979 | - |
Jun-28 2024 | ₽5,021,148,268,743 | ₽4,894,484,766,586 | ₽5,229,342,361,046 | ₽5,229,342,361,046 | ₽7,438 | - |
Jun-27 2024 | ₽5,229,342,361,046 | ₽4,921,076,563,134 | ₽5,304,663,257,146 | ₽5,041,163,146,050 | ₽38,657 | - |
Jun-26 2024 | ₽5,041,163,146,050 | ₽4,951,279,637,597 | ₽5,147,347,770,426 | ₽5,053,127,804,290 | ₽23,270 | - |
Jun-25 2024 | ₽5,053,127,804,290 | ₽4,935,447,271,738 | ₽6,179,101,955,194 | ₽5,964,994,488,484 | ₽60,392 | - |
Jun-24 2024 | ₽5,951,552,467,641 | ₽5,643,868,130,292 | ₽5,951,552,467,641 | ₽5,679,650,638,459 | ₽17,323 | - |
Jun-23 2024 | ₽5,644,782,423,592 | ₽5,603,942,891,059 | ₽5,726,820,197,246 | ₽5,697,357,567,931 | ₽7,413 | - |
Jun-22 2024 | ₽5,697,357,567,931 | ₽5,613,540,308,118 | ₽5,743,255,554,195 | ₽5,613,540,308,118 | ₽13,948 | - |
Jun-21 2024 | ₽5,554,276,324,369 | ₽4,262,063,763,190 | ₽5,554,276,324,369 | ₽4,262,063,763,190 | ₽57,413 | - |
Jun-20 2024 | ₽4,262,063,763,190 | ₽4,262,063,763,190 | ₽4,626,589,666,352 | ₽4,305,431,803,661 | ₽53,993 | - |
Jun-19 2024 | ₽4,322,445,806,543 | ₽4,213,130,405,478 | ₽8,469,558,474,918 | ₽8,469,558,474,918 | ₽137,889 | - |
Jun-18 2024 | ₽8,469,558,474,918 | ₽6,490,334,825,635 | ₽8,469,558,474,918 | ₽6,938,790,242,692 | ₽56,354 | - |
Jun-17 2024 | ₽6,938,790,242,692 | ₽6,938,790,242,692 | ₽10,160,183,748,014 | ₽10,160,183,748,014 | ₽189,248 | - |
Jun-16 2024 | ₽10,159,301,329,264 | ₽10,159,301,329,264 | ₽11,094,290,755,951 | ₽10,836,641,767,518 | ₽70,443 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 127 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.50326 RUB.