Cap Mercado ₦3,745.43T
2.33%
Volumen 24h ₦174.26T
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-30 2024 | ₦96,888,858,453,568 | ₦89,378,605,977,791 | ₦96,888,858,453,568 | ₦91,195,726,400,120 | ₦96,230 | - |
Jun-29 2024 | ₦91,195,726,400,120 | ₦86,798,360,492,510 | ₦93,308,645,380,859 | ₦86,798,360,492,510 | ₦310,796 | - |
Jun-28 2024 | ₦86,798,360,492,510 | ₦84,608,784,775,359 | ₦90,397,319,318,049 | ₦90,397,319,318,049 | ₦128,572 | - |
Jun-27 2024 | ₦90,397,319,318,049 | ₦85,068,465,354,249 | ₦91,699,358,202,848 | ₦87,144,348,788,954 | ₦668,251 | - |
Jun-26 2024 | ₦87,144,348,788,954 | ₦85,590,572,490,892 | ₦88,979,915,239,503 | ₦87,351,176,523,068 | ₦402,250 | - |
Jun-25 2024 | ₦87,351,176,523,068 | ₦85,316,885,412,609 | ₦106,815,391,683,538 | ₦103,114,210,980,442 | ₦1,043,962 | - |
Jun-24 2024 | ₦102,881,844,735,034 | ₦97,563,042,221,786 | ₦102,881,844,735,034 | ₦98,181,598,551,327 | ₦299,450 | - |
Jun-23 2024 | ₦97,578,847,204,077 | ₦96,872,872,339,885 | ₦98,996,997,768,553 | ₦98,487,690,378,397 | ₦128,137 | - |
Jun-22 2024 | ₦98,487,690,378,397 | ₦97,038,778,626,874 | ₦99,281,108,486,051 | ₦97,038,778,626,874 | ₦241,119 | - |
Jun-21 2024 | ₦96,014,308,455,832 | ₦73,676,403,714,720 | ₦96,014,308,455,832 | ₦73,676,403,714,720 | ₦992,467 | - |
Jun-20 2024 | ₦73,676,403,714,720 | ₦73,676,403,714,720 | ₦79,977,801,135,810 | ₦74,426,087,772,875 | ₦933,348 | - |
Jun-19 2024 | ₦74,720,201,285,668 | ₦72,830,514,488,703 | ₦146,409,496,468,092 | ₦146,409,496,468,092 | ₦2,383,634 | - |
Jun-18 2024 | ₦146,409,496,468,092 | ₦112,195,536,112,607 | ₦146,409,496,468,092 | ₦119,947,785,771,692 | ₦974,159 | - |
Jun-17 2024 | ₦119,947,785,771,692 | ₦119,947,785,771,692 | ₦175,634,584,845,859 | ₦175,634,584,845,859 | ₦3,271,440 | - |
Jun-16 2024 | ₦175,619,330,864,761 | ₦175,619,330,864,761 | ₦191,782,077,904,006 | ₦187,328,214,249,409 | ₦1,217,712 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 127 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1512.63 NGN.