Cap Mercado HK$19.82T
-1.12%
Volumen 24h HK$1.11T
-26.6%
BTC % 50.37%
0.09%
ETH % 16.38%
0.06%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$1,709,896,808,385 | HK$1,656,075,221,139 | HK$1,976,349,953,577 | HK$1,822,676,291,432 | HK$7,452 | - |
Jul-16 2024 | HK$1,823,686,629,689 | HK$1,693,893,001,078 | HK$1,823,686,629,689 | HK$1,693,893,001,078 | HK$5,829 | - |
Jul-15 2024 | HK$1,694,112,957,328 | HK$1,580,924,887,848 | HK$1,956,318,258,252 | HK$1,955,922,584,424 | HK$18,149 | - |
Jul-14 2024 | HK$1,954,213,651,968 | HK$1,781,957,033,018 | HK$2,166,400,653,091 | HK$2,047,392,555,905 | HK$11,226 | - |
Jul-13 2024 | HK$1,768,431,879,283 | HK$1,766,808,326,357 | HK$2,046,366,149,111 | HK$1,832,696,322,745 | HK$7,004 | - |
Jul-12 2024 | HK$1,832,619,440,025 | HK$1,768,200,534,543 | HK$2,179,350,584,086 | HK$2,078,239,427,463 | HK$5,257 | - |
Jul-11 2024 | HK$2,015,203,624,048 | HK$2,015,203,624,048 | HK$2,412,893,945,237 | HK$2,316,899,895,026 | HK$6,120 | - |
Jul-10 2024 | HK$2,316,680,109,898 | HK$2,309,988,255,552 | HK$2,570,997,955,337 | HK$2,556,980,836,212 | HK$2,712 | - |
Jul-09 2024 | HK$2,553,725,363,075 | HK$2,161,774,587,500 | HK$2,638,772,395,092 | HK$2,168,700,655,902 | HK$7,416 | - |
Jul-08 2024 | HK$2,656,929,606,484 | HK$1,975,396,042,258 | HK$2,656,929,606,484 | HK$1,976,524,307,589 | HK$18,658 | - |
Jul-07 2024 | HK$1,975,941,594,788 | HK$1,975,941,594,788 | HK$2,281,145,054,980 | HK$2,187,297,036,081 | HK$4,586 | - |
Jul-06 2024 | HK$2,187,303,223,790 | HK$1,474,516,448,405 | HK$2,610,582,991,712 | HK$2,342,980,539,297 | HK$17,900 | - |
Jul-05 2024 | HK$2,343,225,361,980 | HK$2,053,898,961,816 | HK$2,610,656,188,819 | HK$2,054,986,100,620 | HK$21,935 | - |
Jul-04 2024 | HK$2,066,217,970,802 | HK$1,298,857,449,735 | HK$2,271,980,360,406 | HK$2,271,899,801,124 | HK$13,346 | - |
Jul-03 2024 | HK$2,264,348,910,595 | HK$2,259,989,399,366 | HK$2,532,487,922,493 | HK$2,259,989,399,366 | HK$10,004 | - |
Análisis de precios históricos y de mercado de Homer Simpson(Solana) (HOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 220 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80885 HKD.