Cap Mercado CHF2.24T
-1.24%
Volumen 24h CHF130.20B
-25.05%
BTC % 50.46%
0.13%
ETH % 16.36%
0.12%
Monedas
28.119
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-17 2024 | CHF18,024,647,895,238 | CHF10,609,622,315,291 | CHF18,155,633,916,629 | CHF13,895,347,868,059 | CHF216 | - |
Jul-16 2024 | CHF17,080,639,600,541 | CHF13,569,201,084,990 | CHF17,080,639,600,541 | CHF14,155,697,898,655 | CHF527 | - |
Jul-15 2024 | CHF14,006,881,744,835 | CHF13,274,162,193,347 | CHF22,531,192,037,763 | CHF19,367,738,991,149 | CHF269 | - |
Jul-14 2024 | CHF19,365,870,555,242 | CHF17,598,795,920,943 | CHF24,638,370,377,281 | CHF17,599,197,975,851 | CHF237 | - |
Jul-13 2024 | CHF17,600,006,956,224 | CHF17,514,974,182,897 | CHF21,466,494,613,380 | CHF19,596,733,322,785 | CHF1,128 | - |
Jul-12 2024 | CHF19,596,729,013,812 | CHF19,508,901,314,857 | CHF23,398,999,089,786 | CHF23,396,472,617,900 | CHF513 | - |
Jul-11 2024 | CHF23,397,016,048,798 | CHF20,287,341,350,431 | CHF23,406,357,591,990 | CHF20,287,372,709,962 | CHF85 | - |
Jul-10 2024 | CHF20,286,252,496,228 | CHF19,270,393,320,066 | CHF26,042,256,653,445 | CHF19,271,709,913,018 | CHF300 | - |
Jul-09 2024 | CHF19,271,444,460,511 | CHF19,269,888,321,191 | CHF31,560,812,391,123 | CHF24,391,921,019,543 | CHF13 | - |
Jul-08 2024 | CHF24,391,739,237,492 | CHF24,376,795,451,671 | CHF25,377,968,542,362 | CHF25,371,601,957,580 | CHF33 | - |
Jul-07 2024 | CHF25,366,408,469,429 | CHF18,291,816,945,855 | CHF37,472,784,260,007 | CHF27,206,265,938,179 | CHF220 | - |
Jul-06 2024 | CHF27,657,831,198,858 | CHF17,413,612,817,537 | CHF28,111,761,646,949 | CHF17,413,612,817,537 | CHF362 | - |
Jul-05 2024 | CHF17,413,338,862,789 | CHF17,413,338,862,789 | CHF34,015,466,879,084 | CHF21,321,310,424,307 | CHF212 | - |
Jul-04 2024 | CHF21,319,821,987,580 | CHF16,167,436,949,319 | CHF28,963,466,725,377 | CHF16,167,436,949,319 | CHF1,345 | - |
Jul-03 2024 | CHF18,457,798,934,220 | CHF18,076,023,522,835 | CHF20,736,070,844,301 | CHF20,736,000,352,705 | CHF180 | - |
Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 111 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88397 CHF.