Cap Mercado CHF2.29T
0.05%
Volumen 24h CHF124.76B
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
Monedas
28.209
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-23 2024 | CHF11,496,862,654,213 | CHF11,496,862,654,213 | CHF11,496,862,654,213 | CHF11,496,862,654,213 | - | - |
Jul-22 2024 | CHF11,496,862,654,213 | CHF11,496,862,654,213 | CHF11,521,696,592,208 | CHF11,521,696,592,208 | - | - |
Jul-21 2024 | CHF11,521,696,592,208 | CHF11,496,862,654,213 | CHF11,588,969,263,837 | CHF11,588,969,263,837 | CHF1 | - |
Jul-20 2024 | CHF11,588,969,263,837 | CHF11,503,467,993,696 | CHF11,595,911,296,088 | CHF11,503,467,993,696 | CHF3 | - |
Jul-19 2024 | CHF11,503,467,993,696 | CHF11,503,467,993,696 | CHF11,750,465,519,740 | CHF11,729,300,315,001 | CHF0 | - |
Jul-18 2024 | CHF11,729,300,315,001 | CHF11,496,862,654,213 | CHF21,866,207,571,122 | CHF18,037,720,190,580 | CHF7 | - |
Jul-17 2024 | CHF18,030,561,159,138 | CHF10,613,102,965,620 | CHF18,161,590,152,514 | CHF13,899,906,451,361 | CHF216 | - |
Jul-16 2024 | CHF17,086,243,167,952 | CHF13,573,652,670,807 | CHF17,086,243,167,952 | CHF14,160,341,893,802 | CHF528 | - |
Jul-15 2024 | CHF14,011,476,918,546 | CHF13,278,516,987,103 | CHF22,538,583,743,014 | CHF19,374,092,876,810 | CHF269 | - |
Jul-14 2024 | CHF19,372,223,827,933 | CHF17,604,569,477,531 | CHF24,646,453,374,905 | CHF17,604,971,664,339 | CHF237 | - |
Jul-13 2024 | CHF17,605,780,910,111 | CHF17,520,720,240,470 | CHF21,473,537,028,210 | CHF19,603,162,333,570 | CHF1,129 | - |
Jul-12 2024 | CHF19,603,158,023,184 | CHF19,515,301,510,997 | CHF23,406,675,492,533 | CHF23,404,148,191,798 | CHF513 | - |
Jul-11 2024 | CHF23,404,691,800,978 | CHF20,293,996,925,836 | CHF23,414,036,408,807 | CHF20,294,028,295,656 | CHF85 | - |
Jul-10 2024 | CHF20,292,907,714,418 | CHF19,276,715,269,977 | CHF26,050,800,217,626 | CHF19,278,032,294,858 | CHF300 | - |
Jul-09 2024 | CHF19,277,766,755,265 | CHF19,276,210,105,429 | CHF31,571,166,402,677 | CHF24,399,923,165,652 | CHF13 | - |
Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 117 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88426 CHF.