Cap Mercado $2.58T
-0.14%
Volumen 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $18,513,676,139 | $18,513,676,139 | $18,513,676,139 | $18,513,676,139 | - | - |
| Feb-06 2026 | $18,513,676,139 | $18,513,676,139 | $20,818,819,464 | $20,818,819,464 | - | - |
| Feb-05 2026 | $20,818,819,464 | $20,818,819,464 | $20,818,819,464 | $20,818,819,464 | - | - |
| Feb-04 2026 | $20,818,819,464 | $20,818,819,464 | $25,246,910,780 | $25,246,910,780 | - | - |
| Feb-03 2026 | $25,246,910,780 | $24,032,342,697 | $26,459,239,600 | $26,459,239,600 | - | - |
| Feb-02 2026 | $26,459,239,600 | $26,459,239,600 | $26,459,239,600 | $26,459,239,600 | - | - |
| Feb-01 2026 | $26,459,239,600 | $26,459,239,600 | $29,608,918,104 | $29,608,918,104 | - | - |
| Jan-31 2026 | $29,608,918,104 | $29,608,918,104 | $29,608,918,104 | $29,608,918,104 | - | - |
| Jan-30 2026 | $29,608,918,104 | $26,172,916,965 | $29,608,918,104 | $26,172,916,965 | - | - |
| Jan-29 2026 | $26,172,916,965 | $26,172,916,965 | $26,172,916,965 | $26,172,916,965 | - | - |
| Jan-28 2026 | $26,172,916,965 | $26,172,916,965 | $35,934,856,205 | $35,934,856,205 | $8 | - |
| Jan-27 2026 | $35,934,856,205 | $35,934,856,205 | $37,926,749,948 | $37,926,749,948 | - | - |
| Jan-26 2026 | $37,926,749,948 | $31,698,913,142 | $37,926,749,948 | $32,973,720,734 | - | - |
| Jan-25 2026 | $32,973,720,734 | $32,973,720,734 | $32,973,720,734 | $32,973,720,734 | - | - |
| Jan-24 2026 | $32,973,720,734 | $32,612,789,238 | $32,973,720,734 | $32,612,789,238 | - | - |