Cap Mercado $2.67T
0.15%
Volumen 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $30,000,486,781 | $30,000,486,781 | $30,000,486,781 | $30,000,486,781 | - | - |
| Apr-09 2026 | $30,000,486,781 | $27,063,867,751 | $30,000,486,781 | $27,063,867,751 | - | - |
| Apr-08 2026 | $27,063,867,751 | $27,063,867,751 | $33,870,348,615 | $30,697,753,162 | - | - |
| Apr-07 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-06 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-05 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-04 2026 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | $30,697,753,162 | - | - |
| Apr-03 2026 | $30,697,753,162 | $30,599,596,070 | $33,231,139,916 | $33,231,139,916 | - | - |
| Apr-02 2026 | $33,231,139,916 | $33,231,139,916 | $33,231,139,916 | $33,231,139,916 | - | - |
| Apr-01 2026 | $33,231,139,916 | $33,030,298,367 | $33,231,139,916 | $33,030,298,367 | - | - |
| Mar-31 2026 | $33,030,298,367 | $30,936,266,462 | $33,030,298,367 | $30,936,266,462 | - | - |
| Mar-30 2026 | $30,936,266,462 | $30,936,266,462 | $32,909,309,514 | $32,909,309,514 | - | - |
| Mar-29 2026 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | - | - |
| Mar-28 2026 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | - | - |
| Mar-27 2026 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | $32,909,309,514 | - | - |