Cap Mercado $3.20T
1.01%
Volumen 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $68,532,899,191 | $56,640,611,122 | $68,532,899,191 | $65,552,905,742 | - | - |
| Dec-28 2025 | $65,599,118,881 | $57,679,054,068 | $73,509,541,341 | $69,658,274,115 | $7 | - |
| Dec-27 2025 | $68,485,122,732 | $61,755,881,486 | $70,665,027,125 | $70,665,027,125 | - | - |
| Dec-26 2025 | $63,259,711,098 | $62,227,666,804 | $63,259,711,098 | $62,227,666,804 | $1 | - |
| Dec-25 2025 | $62,227,666,804 | $51,888,958,215 | $62,926,808,288 | $62,926,808,288 | - | - |
| Dec-24 2025 | $62,926,808,288 | $60,255,889,958 | $69,107,633,933 | $60,255,889,958 | - | - |
| Dec-23 2025 | $60,255,889,958 | $51,187,931,004 | $87,367,739,725 | $57,038,548,314 | - | - |
| Dec-22 2025 | $57,038,548,314 | $55,994,499,361 | $57,038,548,314 | $55,994,499,361 | - | - |
| Dec-21 2025 | $55,994,499,361 | $47,265,000,050 | $79,234,779,532 | $47,265,000,050 | - | - |
| Dec-20 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-19 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-18 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-17 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-16 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |
| Dec-15 2025 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | $47,265,000,050 | - | - |