Cap Mercado $3.20T 1.01%
Volumen 24h $173.54B -15.16%
BTC % 55.05% 0.29%
ETH % 11.21% 0.53%
Monedas 33.886 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Homer SIMPSON

Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2025 $68,532,899,191 $56,640,611,122 $68,532,899,191 $65,552,905,742 - -
Dec-28 2025 $65,599,118,881 $57,679,054,068 $73,509,541,341 $69,658,274,115 $7 -
Dec-27 2025 $68,485,122,732 $61,755,881,486 $70,665,027,125 $70,665,027,125 - -
Dec-26 2025 $63,259,711,098 $62,227,666,804 $63,259,711,098 $62,227,666,804 $1 -
Dec-25 2025 $62,227,666,804 $51,888,958,215 $62,926,808,288 $62,926,808,288 - -
Dec-24 2025 $62,926,808,288 $60,255,889,958 $69,107,633,933 $60,255,889,958 - -
Dec-23 2025 $60,255,889,958 $51,187,931,004 $87,367,739,725 $57,038,548,314 - -
Dec-22 2025 $57,038,548,314 $55,994,499,361 $57,038,548,314 $55,994,499,361 - -
Dec-21 2025 $55,994,499,361 $47,265,000,050 $79,234,779,532 $47,265,000,050 - -
Dec-20 2025 $47,265,000,050 $47,265,000,050 $47,265,000,050 $47,265,000,050 - -
Dec-19 2025 $47,265,000,050 $47,265,000,050 $47,265,000,050 $47,265,000,050 - -
Dec-18 2025 $47,265,000,050 $47,265,000,050 $47,265,000,050 $47,265,000,050 - -
Dec-17 2025 $47,265,000,050 $47,265,000,050 $47,265,000,050 $47,265,000,050 - -
Dec-16 2025 $47,265,000,050 $47,265,000,050 $47,265,000,050 $47,265,000,050 - -
Dec-15 2025 $47,265,000,050 $47,265,000,050 $47,265,000,050 $47,265,000,050 - -

Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 18-06-2025.