Cap Mercado $3.39T
-2.46%
Volumen 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $42,718,971,163 | $42,718,971,163 | $42,718,971,163 | $42,718,971,163 | - | - |
| Jan-17 2026 | $42,718,971,163 | $42,112,825,632 | $42,718,971,163 | $42,112,825,632 | - | - |
| Jan-16 2026 | $42,112,825,632 | $39,149,397,275 | $42,112,825,632 | $39,149,397,275 | $0 | - |
| Jan-15 2026 | $39,149,397,275 | $39,149,397,275 | $39,149,397,275 | $39,149,397,275 | - | - |
| Jan-14 2026 | $39,149,397,275 | $39,149,397,275 | $47,711,240,327 | $47,711,240,327 | $9 | - |
| Jan-13 2026 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | - | - |
| Jan-12 2026 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | - | - |
| Jan-11 2026 | $47,711,240,327 | $47,711,240,327 | $54,047,581,896 | $53,518,572,559 | - | - |
| Jan-10 2026 | $53,518,572,559 | $53,518,572,559 | $56,403,017,034 | $56,403,017,034 | - | - |
| Jan-09 2026 | $56,403,017,034 | $56,403,017,034 | $56,403,017,034 | $56,403,017,034 | - | - |
| Jan-08 2026 | $61,223,821,913 | $61,223,821,913 | $63,147,374,004 | $63,147,374,004 | - | - |
| Jan-07 2026 | $63,147,374,004 | $58,484,010,407 | $73,113,191,814 | $58,484,010,407 | $5 | - |
| Jan-06 2026 | $60,651,783,428 | $60,651,783,428 | $62,081,108,328 | $61,691,623,921 | - | - |
| Jan-05 2026 | $61,691,623,921 | $61,691,623,921 | $61,934,725,150 | $61,934,725,150 | - | - |
| Jan-04 2026 | $53,464,298,264 | $53,464,298,264 | $58,126,526,792 | $58,126,526,792 | - | - |