Cap Mercado ₩3,605.10T
3.39%
Volumen 24h ₩214.75T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-13 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-12 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-11 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-10 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-09 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-08 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-07 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-06 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | - | - |
Feb-05 2024 | ₩123,788,847,088,286 | ₩123,788,847,088,286 | ₩124,227,907,124,629 | ₩124,227,907,124,629 | ₩135,108 | - |
Feb-04 2024 | ₩124,227,907,124,629 | ₩124,227,907,124,629 | ₩124,227,907,124,629 | ₩124,227,907,124,629 | - | - |
Feb-03 2024 | ₩124,227,907,124,629 | ₩124,227,907,124,629 | ₩124,227,907,124,629 | ₩124,227,907,124,629 | - | - |
Feb-02 2024 | ₩124,227,907,124,629 | ₩121,642,866,080,937 | ₩124,227,907,124,629 | ₩121,642,866,080,937 | ₩128,462 | - |
Feb-01 2024 | ₩121,642,866,080,937 | ₩121,642,866,080,937 | ₩131,087,906,635,047 | ₩131,087,906,635,047 | ₩1,266,245 | - |
Jan-31 2024 | ₩131,087,906,635,047 | ₩131,087,906,635,047 | ₩131,087,906,635,047 | ₩131,087,906,635,047 | - | - |
Jan-30 2024 | ₩131,087,906,635,047 | ₩131,087,906,635,047 | ₩136,717,615,903,624 | ₩136,717,615,903,624 | ₩1,583,770 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 229 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1390.88418 KRW.