Cap Mercado $3.04T
-5.52%
Volumen 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Home Depot Tokenized Stock (Ondo) (HDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $371.64 | $371.14 | $384.01 | $384.01 | $9,942 | $47,234 |
| Jan-28 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-27 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-26 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-25 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-24 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-23 2026 | $384.01 | $380.90 | $384.01 | $380.91 | - | $38,535 |
| Jan-22 2026 | $380.91 | $378.49 | $384.14 | $378.49 | $25 | $38,223 |
| Jan-21 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-20 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-19 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-18 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-17 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-16 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-15 2026 | $378.49 | $375.69 | $378.49 | $375.81 | - | $37,956 |