Cap Mercado Tk295.61T
1.29%
Volumen 24h Tk17.59T
-28.07%
BTC % 50.82%
-1.41%
ETH % 17.13%
2.74%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk327.13 | Tk317.74 | Tk339.49 | Tk339.49 | Tk227,440,138 | - |
Jun-17 2024 | Tk343.36 | Tk337.93 | Tk386.50 | Tk386.50 | Tk148,410,675 | - |
Jun-16 2024 | Tk388.86 | Tk378.94 | Tk390.53 | Tk381.72 | Tk123,690,841 | - |
Jun-15 2024 | Tk385.79 | Tk359.56 | Tk385.79 | Tk359.56 | Tk112,832,315 | - |
Jun-14 2024 | Tk360.51 | Tk347.17 | Tk397.81 | Tk377.56 | Tk142,141,787 | - |
Jun-13 2024 | Tk373.57 | Tk369.94 | Tk409.08 | Tk408.19 | Tk121,819,110 | - |
Jun-12 2024 | Tk412.40 | Tk391.95 | Tk427.68 | Tk391.95 | Tk134,854,782 | - |
Jun-11 2024 | Tk397.04 | Tk393.85 | Tk461.90 | Tk461.90 | Tk181,433,926 | - |
Jun-10 2024 | Tk463.63 | Tk455.40 | Tk491.16 | Tk490.82 | Tk181,798,443 | - |
Jun-09 2024 | Tk487.89 | Tk475.27 | Tk506.68 | Tk502.29 | Tk192,119,954 | - |
Jun-08 2024 | Tk506.91 | Tk504.80 | Tk523.99 | Tk515.89 | Tk181,049,507 | - |
Jun-07 2024 | Tk518.18 | Tk506.39 | Tk563.48 | Tk555.42 | Tk207,093,270 | - |
Jun-06 2024 | Tk556.91 | Tk550.68 | Tk570.55 | Tk565.85 | Tk191,649,755 | - |
Jun-05 2024 | Tk567.91 | Tk544.92 | Tk571.42 | Tk557.52 | Tk294,339,342 | - |
Jun-04 2024 | Tk559.72 | Tk487.70 | Tk559.72 | Tk489.03 | Tk268,536,321 | - |
Análisis de precios históricos y de mercado de Holdstation (HOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 205 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53597 BDT.