Cap Mercado ₹211.97T
-0.78%
Volumen 24h ₹8.03T
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-28 2022 | ₹0.012696 | ₹0.012696 | ₹0.012696 | ₹0.012696 | - | - |
Oct-27 2022 | ₹0.012696 | ₹0.012658 | ₹0.012696 | ₹0.012658 | - | - |
Oct-26 2022 | ₹0.012658 | ₹0.012368 | ₹0.012714 | ₹0.012414 | - | - |
Oct-25 2022 | ₹0.012406 | ₹0.012369 | ₹0.014121 | ₹0.0134 | ₹6,575 | - |
Oct-24 2022 | ₹0.0134 | ₹0.010528 | ₹0.013779 | ₹0.013748 | ₹14,513 | - |
Oct-23 2022 | ₹0.013731 | ₹0.013673 | ₹0.015012 | ₹0.014718 | ₹615 | - |
Oct-22 2022 | ₹0.014718 | ₹0.01467 | ₹0.016678 | ₹0.016629 | ₹7,797 | - |
Oct-21 2022 | ₹0.016629 | ₹0.014181 | ₹0.016641 | ₹0.014447 | ₹15,508 | - |
Oct-20 2022 | ₹0.014432 | ₹0.011418 | ₹0.014464 | ₹0.011604 | ₹342 | - |
Oct-19 2022 | ₹0.011608 | ₹0.010092 | ₹0.011687 | ₹0.010092 | ₹7,904 | - |
Oct-18 2022 | ₹0.010092 | ₹0.00998597 | ₹0.010201 | ₹0.010165 | - | - |
Oct-17 2022 | ₹0.010165 | ₹0.010116 | ₹0.012017 | ₹0.011001 | ₹15,331 | - |
Oct-16 2022 | ₹0.011001 | ₹0.010445 | ₹0.23799 | ₹0.044262 | ₹1,726 | - |
Oct-15 2022 | ₹0.044263 | ₹0.01011 | ₹0.149767 | ₹0.145432 | ₹13,121 | - |
Oct-14 2022 | ₹0.145432 | ₹0.00793282 | ₹0.163427 | ₹0.016682 | ₹113,603 | - |
Análisis de precios históricos y de mercado de HolderMoon (HLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 289 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.