Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HOLD VIP (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $168,346,556,281,600 | $166,412,346,713,919 | $171,013,192,024,500 | $166,412,346,713,919 | $203 | - |
| Jul-25 2024 | $166,410,027,018,600 | $166,126,788,972,780 | $187,363,607,191,910 | $187,363,607,191,910 | $1,087 | - |
| Jul-24 2024 | $187,595,586,004,380 | $170,879,950,057,190 | $188,020,812,783,380 | $170,879,950,057,190 | $502 | - |
| Jul-23 2024 | $171,064,915,868,270 | $171,064,915,868,270 | $184,801,878,459,440 | $181,813,701,550,990 | $191 | - |
| Jul-22 2024 | $181,810,984,299,210 | $181,810,984,299,210 | $206,891,255,817,850 | $190,680,685,713,230 | $1,471 | - |
| Jul-21 2024 | $190,829,552,424,570 | $190,706,927,923,260 | $199,612,959,228,440 | $199,496,234,814,820 | $232 | - |
| Jul-20 2024 | $194,399,091,163,460 | $178,797,229,749,150 | $194,432,063,651,979 | $187,674,899,941,980 | $1,093 | - |
| Jul-19 2024 | $187,688,966,171,680 | $186,762,583,378,700 | $193,623,065,064,710 | $186,905,247,955,100 | $474 | - |
| Jul-18 2024 | $186,814,192,282,210 | $185,130,386,831,510 | $193,842,874,029,520 | $185,135,902,574,680 | $338 | - |
| Jul-17 2024 | $185,581,692,591,300 | $185,581,692,591,300 | $205,053,306,542,820 | $186,783,022,366,770 | $1,405 | - |
| Jul-16 2024 | $192,110,252,042,940 | $186,172,536,526,230 | $204,617,053,864,330 | $197,202,063,869,130 | $817 | - |
| Jul-15 2024 | $197,224,033,370,230 | $177,179,564,286,230 | $197,269,537,971,920 | $177,179,564,286,230 | $251 | - |
| Jul-14 2024 | $177,153,181,106,720 | $172,020,899,052,300 | $177,195,110,964,420 | $172,085,608,281,050 | $121 | - |
| Jul-13 2024 | $175,795,447,446,760 | $163,231,384,808,830 | $183,627,956,669,770 | $183,610,229,160,540 | $718 | - |
| Jul-12 2024 | $185,938,041,720,850 | $180,861,808,113,570 | $198,886,578,216,010 | $198,886,578,216,010 | $1,798 | - |