Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hold Ignore Fud (H4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-27 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-26 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-25 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-24 2024 | $0.00005356 | $0.00005356 | $0.00006314 | $0.00006314 | - | - |
| Jun-23 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-22 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-21 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-20 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-19 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-18 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-17 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-16 2024 | $0.00006314 | $0.00006179 | $0.00006314 | $0.00006179 | $0 | - |
| Jun-15 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Jun-14 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |