Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Hokkaidu Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003358 | $0.00003276 | $0.00003371 | $0.00003276 | - | $33,586 |
| Dec-25 2025 | $0.00003276 | $0.00003234 | $0.00004029 | $0.00004029 | - | $32,768 |
| Dec-24 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | $40,296 |
| Dec-23 2025 | $0.00004029 | $0.00004029 | $0.00004279 | $0.00004279 | - | $40,296 |
| Dec-22 2025 | $0.00004279 | $0.00004178 | $0.00004279 | $0.00004178 | - | $42,792 |
| Dec-21 2025 | $0.00004178 | $0.00004178 | $0.00004635 | $0.00004514 | - | $41,783 |
| Dec-20 2025 | $0.00004514 | $0.00004514 | $0.00004635 | $0.00004635 | - | $45,148 |
| Dec-19 2025 | $0.00004603 | $0.00004361 | $0.00004603 | $0.00004458 | - | $46,032 |
| Dec-18 2025 | $0.00004458 | $0.0000439 | $0.00004737 | $0.00004564 | - | $44,585 |
| Dec-17 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | $45,642 |
| Dec-16 2025 | $0.00004564 | $0.00004411 | $0.00004811 | $0.00004811 | - | $45,642 |
| Dec-15 2025 | $0.00004811 | $0.00004778 | $0.00005161 | $0.00004778 | - | $48,116 |
| Dec-14 2025 | $0.00004778 | $0.00004778 | $0.00005315 | $0.00005315 | $875 | $47,781 |
| Dec-13 2025 | $0.00005238 | $0.00005188 | $0.00005439 | $0.00005439 | - | $52,382 |
| Dec-12 2025 | $0.00005439 | $0.00005407 | $0.00005962 | $0.00005962 | - | $54,398 |