Cap Mercado R45.86T
-1.35%
Volumen 24h R2.58T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2024 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | - | - |
Jul-17 2024 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | - | - |
Jul-16 2024 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | - | - |
Jul-15 2024 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | - | - |
Jul-14 2024 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | R906,166,982,166 | - | - |
Jul-13 2024 | R906,166,982,166 | R864,799,327,731 | R906,166,982,166 | R864,799,327,731 | R359 | - |
Jul-12 2024 | R864,799,327,731 | R864,799,327,731 | R866,617,101,793 | R866,617,101,793 | R12 | - |
Jul-11 2024 | R866,617,101,793 | R866,617,101,793 | R866,617,101,793 | R866,617,101,793 | - | - |
Jul-10 2024 | R866,617,101,793 | R866,617,101,793 | R873,041,640,017 | R873,041,640,017 | R1 | - |
Jul-09 2024 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | - | - |
Jul-08 2024 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | - | - |
Jul-07 2024 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | - | - |
Jul-06 2024 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | - | - |
Jul-05 2024 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | R873,041,640,017 | - | - |
Jul-04 2024 | R873,041,640,017 | R873,041,640,017 | R925,915,028,269 | R925,915,028,269 | R171 | - |
Análisis de precios históricos y de mercado de Hokkaido Inu (HOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 480 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32926 ZAR.