Cap Mercado $3.43T
4.74%
Volumen 24h $289.75B
-2.18%
BTC % 60.81%
-0.72%
ETH % 8.42%
2.61%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de hodlearn (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-21 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-20 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-19 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-18 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-17 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-16 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-15 2022 | $0.00003814 | $0.00003749 | $0.00003842 | $0.00003751 | - | - |
| Oct-14 2022 | $0.00003751 | $0.00003741 | $0.00003787 | $0.00003783 | $1 | - |
| Oct-11 2021 | $0.00003599 | $0.00003599 | $0.00003604 | $0.00003603 | - | - |
| Oct-10 2021 | $0.00003603 | $0.00003598 | $0.00003604 | $0.000036 | - | - |
| Oct-09 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | - |
| Oct-08 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | - |
| Oct-07 2021 | $0.00003601 | $0.00003598 | $0.00003604 | $0.00003601 | - | - |
| Oct-06 2021 | $0.00003601 | $0.00003597 | $0.00003604 | $0.00003601 | - | - |