Cap Mercado NZ$3.47T
-9.35%
Volumen 24h NZ$391.62B
29.4%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | - | - |
Aug-22 2023 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | - | - |
Aug-21 2023 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | - | - |
Aug-20 2023 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | - | - |
Aug-19 2023 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | - | - |
Aug-18 2023 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | NZ$0.02111 | - | - |
Aug-17 2023 | NZ$0.02111 | NZ$0.021108 | NZ$0.021363 | NZ$0.021363 | - | - |
Aug-16 2023 | NZ$0.021382 | NZ$0.021339 | NZ$0.021747 | NZ$0.021747 | NZ$15 | - |
Aug-15 2023 | NZ$0.021747 | NZ$0.021747 | NZ$0.021819 | NZ$0.021816 | - | - |
Aug-14 2023 | NZ$0.021817 | NZ$0.021779 | NZ$0.022248 | NZ$0.022248 | NZ$1,592 | - |
Aug-13 2023 | NZ$0.022248 | NZ$0.022248 | NZ$0.022248 | NZ$0.022248 | - | - |
Aug-12 2023 | NZ$0.022248 | NZ$0.022248 | NZ$0.022248 | NZ$0.022248 | - | - |
Aug-11 2023 | NZ$0.022248 | NZ$0.022248 | NZ$0.022248 | NZ$0.022248 | - | - |
Aug-10 2023 | NZ$0.022248 | NZ$0.022242 | NZ$0.022324 | NZ$0.022314 | - | - |
Aug-09 2023 | NZ$0.022324 | NZ$0.022228 | NZ$0.022397 | NZ$0.022354 | NZ$12 | - |
Análisis de precios históricos y de mercado de HOBO THE BEAR (HOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63405 NZD.