Cap Mercado $3.17T
-3.3%
Volumen 24h $210.55B
1.11%
BTC % 54.49%
-0.12%
ETH % 11.39%
-0.35%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HMX (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |
| Dec-05 2025 | $0.08562 | $0.076487 | $0.08562 | $0.076487 | - | - |
| Dec-04 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-03 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-02 2025 | $0.076487 | $0.076487 | $0.08179 | $0.08179 | - | - |
| Dec-01 2025 | $0.08179 | $0.08179 | $0.08179 | $0.08179 | - | - |
| Nov-30 2025 | $0.08179 | $0.08179 | $0.084534 | $0.0827 | - | - |