Cap Mercado $2.31T
-2%
Volumen 24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HMX (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.8060 | $1.7970 | $1.8679 | $1.8584 | $5,440 | - |
| Aug-02 2024 | $1.8561 | $1.7060 | $2.3984 | $2.3961 | $86,088 | - |
| Aug-01 2024 | $2.4007 | $2.3002 | $2.4447 | $2.4447 | $7,660 | - |
| Jul-31 2024 | $2.4481 | $2.4481 | $2.5426 | $2.5176 | $6,827 | - |
| Jul-30 2024 | $2.5199 | $2.5041 | $2.6909 | $2.6909 | $14,323 | - |
| Jul-29 2024 | $2.6907 | $2.6339 | $2.7297 | $2.7292 | $20,419 | - |
| Jul-28 2024 | $2.7192 | $2.7192 | $2.7685 | $2.7685 | $6,374 | - |
| Jul-27 2024 | $2.7918 | $2.7359 | $2.8160 | $2.7663 | $11,028 | - |
| Jul-26 2024 | $2.7455 | $2.6345 | $2.7878 | $2.7111 | $27,136 | - |
| Jul-25 2024 | $2.7046 | $2.6487 | $2.9803 | $2.9803 | $21,540 | - |
| Jul-24 2024 | $2.9595 | $2.9433 | $3.1005 | $3.1000 | $24,177 | - |
| Jul-23 2024 | $3.0981 | $3.0426 | $3.1479 | $3.0985 | $15,339 | - |
| Jul-22 2024 | $3.1139 | $3.1053 | $3.1785 | $3.1734 | $25,105 | - |
| Jul-21 2024 | $3.1751 | $3.0776 | $3.1815 | $3.1615 | $26,489 | - |
| Jul-20 2024 | $3.1647 | $3.1531 | $3.1997 | $3.1886 | $23,422 | - |