Cap Mercado $2.23T
0.57%
Volumen 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HMX (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.3762 | $2.3738 | $2.4019 | $2.4019 | $6,075 | - |
| Aug-16 2024 | $2.3803 | $2.3803 | $2.6018 | $2.5791 | $30,529 | - |
| Aug-15 2024 | $2.5791 | $2.5178 | $2.6698 | $2.6696 | $21,813 | - |
| Aug-14 2024 | $2.6593 | $2.5688 | $2.7658 | $2.7106 | $49,854 | - |
| Aug-13 2024 | $2.7242 | $2.3467 | $2.7319 | $2.4020 | $56,111 | - |
| Aug-12 2024 | $2.3822 | $2.1646 | $2.3822 | $2.1840 | $27,962 | - |
| Aug-11 2024 | $2.1779 | $2.1452 | $2.2725 | $2.2052 | $25,838 | - |
| Aug-10 2024 | $2.2023 | $2.1405 | $2.2147 | $2.1408 | $15,033 | - |
| Aug-09 2024 | $2.1535 | $2.1131 | $2.1943 | $2.1799 | $24,821 | - |
| Aug-08 2024 | $2.2042 | $1.6035 | $2.2042 | $1.6098 | $47,250 | - |
| Aug-07 2024 | $1.6083 | $1.5714 | $1.7197 | $1.6644 | $21,371 | - |
| Aug-06 2024 | $1.6665 | $1.6311 | $1.9742 | $1.9109 | $55,414 | - |
| Aug-05 2024 | $1.8456 | $1.4176 | $1.8456 | $1.6683 | $41,722 | - |
| Aug-04 2024 | $1.6879 | $1.6759 | $1.8003 | $1.8003 | $13,418 | - |
| Aug-03 2024 | $1.8060 | $1.7970 | $1.8679 | $1.8584 | $5,440 | - |