Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Hive Vault (HIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-31 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-30 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-29 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-28 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-27 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-26 2022 | $0.00212624 | $0.00212241 | $0.00212624 | $0.00212241 | - | - |
| Dec-25 2022 | $0.00212401 | $0.00210756 | $0.00214694 | $0.00213243 | - | - |
| Dec-24 2022 | $0.00213243 | $0.0021264 | $0.00214899 | $0.00214899 | $4 | - |
| Dec-23 2022 | $0.00214899 | $0.00214899 | $0.00214899 | $0.00214899 | - | - |
| Dec-22 2022 | $0.00214899 | $0.00213916 | $0.00217079 | $0.00215133 | - | - |
| Dec-21 2022 | $0.00214938 | $0.00214556 | $0.00218333 | $0.002175 | $2 | - |
| Dec-20 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
| Dec-19 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
| Dec-18 2022 | $0.002175 | $0.00210321 | $0.00220971 | $0.00212716 | - | - |