Cap Mercado R44.94T
1.85%
Volumen 24h R2.03T
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-13 2023 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | - | - |
Jun-12 2023 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | - | - |
Jun-11 2023 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | - | - |
Jun-10 2023 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | - | - |
Jun-09 2023 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | - | - |
Jun-08 2023 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | R881,181,816,628,079 | - | - |
Jun-07 2023 | R881,181,816,628,079 | R870,200,475,295,752 | R892,784,072,602,306 | R887,953,743,654,453 | - | - |
Jun-06 2023 | R887,814,161,155,741 | R812,242,399,631,043 | R889,440,167,122,784 | R812,242,399,631,043 | R897 | - |
Jun-05 2023 | R812,232,416,488,152 | R802,547,108,178,844 | R847,710,465,793,632 | R805,386,898,132,799 | R907 | - |
Jun-04 2023 | R805,290,232,982,239 | R790,144,115,503,473 | R814,320,470,126,360 | R790,144,115,503,473 | R1,464 | - |
Jun-03 2023 | R790,438,338,600,566 | R767,966,693,876,637 | R959,214,718,497,901 | R959,214,718,497,901 | R2,606 | - |
Jun-02 2023 | R959,183,490,554,762 | R945,045,573,755,591 | R0.000000001136498941985444 | R0.00000000112840477839108 | R6,583 | - |
Jun-01 2023 | R0.000000001128730526781405 | R0.000000001125849321506462 | R0.000000001294732484459584 | R0.000000001285738428547361 | R3,870 | - |
May-31 2023 | R0.000000001285681581211236 | R0.000000001044201776079501 | R0.000000001287066562649784 | R0.000000001066662475228313 | R4,287 | - |
May-30 2023 | R0.000000001066500307580618 | R0.000000001066399105613295 | R0.000000007730288537427893 | R0.000000007730288537427893 | R183,790 | - |
Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 22 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18655 ZAR.