Cap Mercado S$2.94T
-4.92%
Volumen 24h S$177.92B
17.78%
BTC % 50.23%
-0.11%
ETH % 16.07%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-13 2023 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | - | - |
Jun-12 2023 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | - | - |
Jun-11 2023 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | - | - |
Jun-10 2023 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | - | - |
Jun-09 2023 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | - | - |
Jun-08 2023 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | S$65,315,760,058,247 | - | - |
Jun-07 2023 | S$65,315,760,058,247 | S$64,501,791,088,342 | S$66,175,753,027,969 | S$65,817,714,992,450 | - | - |
Jun-06 2023 | S$65,807,368,731,528 | S$60,205,769,890,310 | S$65,927,893,024,691 | S$60,205,769,890,310 | S$67 | - |
Jun-05 2023 | S$60,205,029,910,713 | S$59,487,126,679,299 | S$62,834,766,149,074 | S$59,697,620,173,091 | S$67 | - |
Jun-04 2023 | S$59,690,455,070,883 | S$58,567,780,775,534 | S$60,359,802,521,596 | S$58,567,780,775,534 | S$109 | - |
Jun-03 2023 | S$58,589,589,447,537 | S$56,923,925,759,061 | S$71,099,785,782,565 | S$71,099,785,782,565 | S$193 | - |
Jun-02 2023 | S$71,097,471,076,561 | S$70,049,527,548,957 | S$84,240,608,238,179 | S$83,640,645,282,492 | S$488 | - |
Jun-01 2023 | S$83,664,790,700,952 | S$83,451,227,383,070 | S$95,969,338,788,879 | S$95,302,673,196,344 | S$287 | - |
May-31 2023 | S$95,298,459,506,393 | S$77,399,273,761,445 | S$95,401,118,360,239 | S$79,064,126,132,046 | S$318 | - |
May-30 2023 | S$79,052,105,794,170 | S$79,044,604,409,904 | S$572,991,477,767,597 | S$572,991,477,767,597 | S$13,623 | - |
Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 22 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34804 SGD.