Cap Mercado zł9.56T
-7.48%
Volumen 24h zł604.11B
58.69%
BTC % 50.45%
2%
ETH % 16.83%
0.83%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-13 2023 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | - | - |
Jun-12 2023 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | - | - |
Jun-11 2023 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | - | - |
Jun-10 2023 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | - | - |
Jun-09 2023 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | - | - |
Jun-08 2023 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | zł194,073,141,722,579 | - | - |
Jun-07 2023 | zł194,073,141,722,579 | zł191,654,590,440,112 | zł196,628,444,414,371 | zł195,564,603,675,974 | - | - |
Jun-06 2023 | zł195,533,861,763,756 | zł178,889,794,775,708 | zł195,891,976,378,163 | zł178,889,794,775,708 | zł198 | - |
Jun-05 2023 | zł178,887,596,069,529 | zł176,754,485,539,251 | zł186,701,348,420,038 | zł177,379,926,223,337 | zł200 | - |
Jun-04 2023 | zł177,358,636,508,649 | zł174,022,827,089,372 | zł179,347,472,932,630 | zł174,022,827,089,372 | zł322 | - |
Jun-03 2023 | zł174,087,627,338,019 | zł169,138,430,011,257 | zł211,259,254,892,227 | zł211,259,254,892,227 | zł574 | - |
Jun-02 2023 | zł211,252,377,191,257 | zł208,138,615,787,139 | zł250,304,665,930,931 | zł248,521,992,107,286 | zł1,450 | - |
Jun-01 2023 | zł248,593,735,545,846 | zł247,959,173,473,520 | zł285,154,319,128,905 | zł283,173,451,327,532 | zł852 | - |
May-31 2023 | zł283,160,931,163,235 | zł229,976,964,403,907 | zł283,465,962,081,865 | zł234,923,751,056,604 | zł944 | - |
May-30 2023 | zł234,888,034,948,668 | zł234,865,746,036,918 | zł0.000000001702533296274179 | zł0.000000001702533296274179 | zł40,478 | - |
Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 22 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00544 PLN.