Cap Mercado $2.55T -1.01%
Volumen 24h $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
Monedas 28.310 +21
Exchanges 885
Ultima actualización 2 Segundos atrás
HIT COIN HIT

Precios Históricos de HIT COIN (HIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-13 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-12 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-11 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-10 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-09 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-08 2023 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 $48,452,390,180,000 - -
Jun-07 2023 $48,452,390,180,000 $47,848,573,550,000 $49,090,348,230,000 $48,824,749,260,000 - -
Jun-06 2023 $48,817,074,220,000 $44,661,708,770,000 $48,906,481,280,000 $44,661,708,770,000 $49 -
Jun-05 2023 $44,661,159,840,000 $44,128,606,480,000 $46,611,944,860,000 $44,284,754,290,000 $50 -
Jun-04 2023 $44,279,439,090,000 $43,446,619,370,000 $44,775,972,910,000 $43,446,619,370,000 $81 -
Jun-03 2023 $43,462,797,430,000 $42,227,178,540,000 $52,743,083,130,000 $52,743,083,130,000 $143 -
Jun-02 2023 $52,741,366,040,000 $51,963,982,930,000 $62,491,178,480,000 $62,046,115,310,000 $362 -
Jun-01 2023 $62,064,026,809,999 $61,905,601,750,000 $71,191,758,990,000 $70,697,214,620,000 $213 -
May-31 2023 $70,694,088,830,000 $57,416,155,130,000 $70,770,242,990,000 $58,651,172,170,000 $236 -
May-30 2023 $58,642,255,270,000 $58,636,690,610,000 $425,055,248,930,000 $425,055,248,930,000 $10,106 -

Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 22 días, desde el día 09-07-2024.