Cap Mercado CHF2.28T
1.73%
Volumen 24h CHF59.72B
-37.1%
BTC % 49.58%
-2.05%
ETH % 16.66%
-2.52%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-13 2023 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | - | - |
Jun-12 2023 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | - | - |
Jun-11 2023 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | - | - |
Jun-10 2023 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | - | - |
Jun-09 2023 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | - | - |
Jun-08 2023 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | CHF43,292,695,149,731 | - | - |
Jun-07 2023 | CHF43,292,695,149,731 | CHF42,753,178,952,660 | CHF43,862,717,046,987 | CHF43,625,401,711,302 | - | - |
Jun-06 2023 | CHF43,618,543,986,312 | CHF39,905,683,403,082 | CHF43,698,430,088,492 | CHF39,905,683,403,082 | CHF44 | - |
Jun-05 2023 | CHF39,905,192,928,638 | CHF39,429,351,175,944 | CHF41,648,238,851,858 | CHF39,568,870,805,657 | CHF45 | - |
Jun-04 2023 | CHF39,564,121,621,305 | CHF38,819,988,873,288 | CHF40,007,779,554,814 | CHF38,819,988,873,288 | CHF72 | - |
Jun-03 2023 | CHF38,834,444,131,679 | CHF37,730,406,297,275 | CHF47,126,472,207,486 | CHF47,126,472,207,486 | CHF128 | - |
Jun-02 2023 | CHF47,124,937,970,400 | CHF46,430,338,387,784 | CHF55,836,492,883,664 | CHF55,438,824,490,638 | CHF323 | - |
Jun-01 2023 | CHF55,454,828,595,003 | CHF55,313,274,219,642 | CHF63,610,548,575,154 | CHF63,168,668,235,116 | CHF190 | - |
May-31 2023 | CHF63,165,875,310,493 | CHF51,301,908,770,206 | CHF63,233,919,813,994 | CHF52,405,408,845,616 | CHF211 | - |
May-30 2023 | CHF52,397,441,506,297 | CHF52,392,469,426,941 | CHF379,791,115,471,444 | CHF379,791,115,471,444 | CHF9,030 | - |
Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 22 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89351 CHF.