Cap Mercado CA$3.55T
-2.45%
Volumen 24h CA$242.48B
19.63%
BTC % 50.94%
0.31%
ETH % 16.1%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2023 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | - | - |
Jun-12 2023 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | - | - |
Jun-11 2023 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | - | - |
Jun-10 2023 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | - | - |
Jun-09 2023 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | - | - |
Jun-08 2023 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | CA$66,702,467,465,198 | - | - |
Jun-07 2023 | CA$66,702,467,465,198 | CA$65,871,217,263,343 | CA$67,580,718,794,311 | CA$67,215,079,316,271 | - | - |
Jun-06 2023 | CA$67,204,513,395,705 | CA$61,483,987,995,308 | CA$67,327,596,518,924 | CA$61,483,987,995,308 | CA$68 | - |
Jun-05 2023 | CA$61,483,232,305,334 | CA$60,750,087,396,756 | CA$64,168,800,010,967 | CA$60,965,049,840,871 | CA$69 | - |
Jun-04 2023 | CA$60,957,732,617,639 | CA$59,811,223,021,904 | CA$61,641,290,866,280 | CA$59,811,223,021,904 | CA$111 | - |
Jun-03 2023 | CA$59,833,494,709,983 | CA$58,132,467,608,876 | CA$72,609,292,821,745 | CA$72,609,292,821,745 | CA$197 | - |
Jun-02 2023 | CA$72,606,928,972,626 | CA$71,536,736,740,413 | CA$86,029,105,766,276 | CA$85,416,405,102,664 | CA$498 | - |
Jun-01 2023 | CA$85,441,063,148,254 | CA$85,222,965,705,155 | CA$98,006,846,931,173 | CA$97,326,027,478,769 | CA$293 | - |
May-31 2023 | CA$97,321,724,328,707 | CA$79,042,524,121,265 | CA$97,426,562,714,613 | CA$80,742,722,679,552 | CA$325 | - |
May-30 2023 | CA$80,730,447,139,998 | CA$80,722,786,495,162 | CA$585,156,558,991,973 | CA$585,156,558,991,973 | CA$13,912 | - |
Análisis de precios históricos y de mercado de HIT COIN (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 22 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37666 CAD.