Cap Mercado ₹203.94T
2.7%
Volumen 24h ₹11.36T
-42.8%
BTC % 49.99%
0.16%
ETH % 16.74%
-0.89%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2024 | ₹0.333524 | ₹0.333524 | ₹0.333524 | ₹0.333524 | - | ₹6,319,951 |
Jun-13 2024 | ₹0.333524 | ₹0.333524 | ₹0.333524 | ₹0.333524 | - | ₹6,319,951 |
Jun-12 2024 | ₹0.333524 | ₹0.333524 | ₹0.333524 | ₹0.333524 | - | ₹6,319,951 |
Jun-11 2024 | ₹0.333524 | ₹0.333524 | ₹0.333524 | ₹0.333524 | - | ₹6,319,951 |
Jun-10 2024 | ₹0.333524 | ₹0.333524 | ₹0.723549 | ₹0.723549 | - | ₹6,319,951 |
Jun-09 2024 | ₹0.723549 | ₹0.723549 | ₹0.723549 | ₹0.723549 | - | ₹13,710,541 |
Jun-08 2024 | ₹0.723549 | ₹0.723549 | ₹0.723549 | ₹0.723549 | - | ₹13,710,541 |
Jun-07 2024 | ₹0.723549 | ₹0.723445 | ₹0.723549 | ₹0.723445 | - | ₹13,710,541 |
Jun-06 2024 | ₹0.723445 | ₹0.719521 | ₹0.725451 | ₹0.719521 | ₹4,977 | ₹13,708,562 |
Jun-05 2024 | ₹0.717675 | ₹0.716166 | ₹0.721073 | ₹0.721073 | ₹19,591 | ₹13,599,231 |
Jun-04 2024 | ₹0.723379 | ₹0.723379 | ₹0.746921 | ₹0.746921 | ₹2,433 | ₹13,707,327 |
Jun-03 2024 | ₹0.749129 | ₹0.445437 | ₹0.9988 | ₹0.53437 | ₹839,403 | ₹14,195,255 |
Jun-02 2024 | ₹0.526725 | ₹0.490685 | ₹0.786548 | ₹0.786548 | ₹2,199,150 | ₹9,980,923 |
Jun-01 2024 | ₹0.813496 | ₹0.765067 | ₹1.0924 | ₹1.0856 | ₹3,260,906 | ₹15,414,946 |
May-31 2024 | ₹1.0914 | ₹1.0860 | ₹1.0931 | ₹1.0860 | ₹3,414,752 | ₹20,682,687 |
Análisis de precios históricos y de mercado de hiSQUIGGLE (HISQUIGGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 585 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43146 INR.