Cap Mercado Rp39,138.76T
-1.56%
Volumen 24h Rp2,174.43T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-30 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-29 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-28 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-27 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-26 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-25 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-24 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-23 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-22 2022 | Rp0.023814 | Rp0.023814 | Rp0.023814 | Rp0.023814 | - | - |
Oct-21 2022 | Rp0.023814 | Rp0.023814 | Rp0.023864 | Rp0.023864 | - | - |
Oct-20 2022 | Rp0.02384 | Rp0.023734 | Rp0.024276 | Rp0.02412 | - | - |
Oct-19 2022 | Rp0.024129 | Rp0.024058 | Rp0.024475 | Rp0.024475 | Rp162,304 | - |
Oct-18 2022 | Rp0.024475 | Rp0.0244 | Rp0.024475 | Rp0.0244 | - | - |
Oct-17 2022 | Rp0.0244 | Rp0.023937 | Rp0.024504 | Rp0.024121 | - | - |
Análisis de precios históricos y de mercado de Hippo Inu (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 125 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16246.62706 IDR.