Cap Mercado $2.53T
2.87%
Volumen 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Apr-03 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Apr-02 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Apr-01 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-31 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-30 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-29 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-28 2023 | $0.0000001343 | $0.0000001172 | $0.0000001345 | $0.0000001172 | $2 | - |
Mar-27 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
Mar-26 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
Mar-14 2023 | $0.0000001172 | $0.000000117 | $0.0000001172 | $0.0000001171 | - | - |
Mar-13 2023 | $0.0000001172 | $0.0000001158 | $0.0000001175 | $0.0000001164 | - | - |
Mar-12 2023 | $0.0000001164 | $0.0000001111 | $0.0000001167 | $0.0000001138 | - | - |
Mar-11 2023 | $0.0000001139 | $0.0000001061 | $0.0000001172 | $0.0000001171 | - | - |
Mar-10 2023 | $0.0000001172 | $0.0000001171 | $0.0000001173 | $0.0000001172 | - | - |