Cap Mercado Rp37,359.01T
-1.07%
Volumen 24h Rp3,435.65T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2023 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | - | - |
Apr-03 2023 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | - | - |
Apr-02 2023 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | - | - |
Apr-01 2023 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | - | - |
Mar-31 2023 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | - | - |
Mar-30 2023 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | Rp0.00217574 | - | - |
Mar-29 2023 | Rp0.00217574 | Rp0.00217574 | Rp0.00217577 | Rp0.00217577 | - | - |
Mar-28 2023 | Rp0.00217546 | Rp0.00189805 | Rp0.00217903 | Rp0.00189805 | Rp32,387 | - |
Mar-27 2023 | Rp0.00189805 | Rp0.00189805 | Rp0.00189805 | Rp0.00189805 | - | - |
Mar-26 2023 | Rp0.00189805 | Rp0.00189805 | Rp0.00189805 | Rp0.00189805 | - | - |
Mar-14 2023 | Rp0.00189805 | Rp0.00189571 | Rp0.00189894 | Rp0.00189771 | - | - |
Mar-13 2023 | Rp0.00189793 | Rp0.00187627 | Rp0.00190366 | Rp0.00188541 | - | - |
Mar-12 2023 | Rp0.00188554 | Rp0.00179949 | Rp0.00189012 | Rp0.00184442 | - | - |
Mar-11 2023 | Rp0.00184582 | Rp0.00171888 | Rp0.00189901 | Rp0.00189788 | - | - |
Mar-10 2023 | Rp0.00189789 | Rp0.0018974 | Rp0.00190062 | Rp0.00189889 | - | - |
Análisis de precios históricos y de mercado de Hippo Coin (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 459 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.