Cap Mercado NZ$4.04T
-2.1%
Volumen 24h NZ$212.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-31 2022 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | - | - |
Jan-30 2022 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | - | - |
Jan-29 2022 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | - | - |
Jan-28 2022 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | - | - |
Jan-27 2022 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | - | - |
Jan-26 2022 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | - | - |
Jan-25 2022 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | NZ$0.0000000759 | - | - |
Jan-24 2022 | NZ$0.0000000759 | NZ$0.000000069 | NZ$0.0000000785 | NZ$0.0000000785 | NZ$552 | - |
Jan-23 2022 | NZ$0.0000000785 | NZ$0.0000000702 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$600 | - |
Jan-22 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | - | - |
Jan-21 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000956 | NZ$0.0000000956 | - | - |
Jan-20 2022 | NZ$0.0000000956 | NZ$0.0000000956 | NZ$0.0000000956 | NZ$0.0000000956 | - | - |
Jan-19 2022 | NZ$0.0000000956 | NZ$0.0000000956 | NZ$0.0000000956 | NZ$0.0000000956 | - | - |
Jan-18 2022 | NZ$0.0000000956 | NZ$0.0000000956 | NZ$0.0000000956 | NZ$0.0000000956 | - | - |
Jan-17 2022 | NZ$0.0000000956 | NZ$0.0000000952 | NZ$0.0000000989 | NZ$0.000000098 | - | - |
Análisis de precios históricos y de mercado de Hippie Inu (HIPPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.