Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Hims & Hers Health Tokenized Stock (Ondo) HIMSon

Precios Históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $49.14 $49.07 $49.38 $49.16 $55,926 $291,218
Oct-25 2025 $49.15 $49.15 $49.21 $49.21 $51,793 $291,260
Oct-24 2025 $49.12 $48.80 $50.69 $48.80 $57,919 $291,100
Oct-23 2025 $48.71 $47.17 $48.71 $47.17 $54,189 $288,704
Oct-22 2025 $47.14 $46.81 $49.65 $49.37 $66,765 $279,444
Oct-21 2025 $49.45 $49.16 $51.65 $51.45 $59,563 $298,910
Oct-20 2025 $51.37 $50.59 $51.70 $51.22 $60,470 $310,535
Oct-19 2025 $50.59 $50.54 $51.36 $51.30 $54,341 $305,820
Oct-18 2025 $50.62 $50.49 $51.36 $50.51 $58,129 $305,961
Oct-17 2025 $50.75 $50.17 $57.64 $56.64 $71,738 $306,780
Oct-16 2025 $57.32 $57.32 $62.62 $61.71 $78,176 $346,452
Oct-15 2025 $61.47 $54.04 $64.29 $54.04 $66,176 $371,584
Oct-14 2025 $54.00 $52.71 $55.21 $54.88 $73,674 $326,469
Oct-13 2025 $54.89 $54.53 $55.50 $55.44 $59,432 $339,844
Oct-12 2025 $52.94 $52.76 $53.56 $53.44 $55,782 $327,779

Análisis de precios históricos y de mercado de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 03-09-2025.