Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 50 Segundos atrás
Hims & Hers Health Tokenized Stock (Ondo) HIMSon

Precios Históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $53.51 $52.93 $54.04 $53.62 $59,850 $322,017
Oct-03 2025 $53.70 $52.67 $58.81 $58.07 $60,214 $323,160
Oct-02 2025 $57.81 $56.26 $58.57 $56.26 $59,215 $347,870
Oct-01 2025 $56.18 $55.69 $57.32 $56.44 $59,570 $338,012
Sep-30 2025 $56.48 $56.04 $59.07 $58.92 $59,249 $339,581
Sep-29 2025 $58.64 $58.40 $60.35 $58.40 $68,949 $352,101
Sep-28 2025 $58.40 $58.11 $58.68 $58.22 $56,703 $341,179
Sep-27 2025 $58.44 $58.20 $58.60 $58.48 $55,819 $341,409
Sep-26 2025 $58.21 $53.70 $58.34 $54.64 $73,357 $340,040
Sep-25 2025 $54.52 $51.51 $54.77 $53.41 $169,067 $308,908
Sep-24 2025 $53.45 $53.33 $56.68 $56.03 $58,368 $409,219
Sep-23 2025 $55.94 $55.87 $58.10 $57.73 $70,994 $428,157
Sep-22 2025 $57.79 $56.40 $58.74 $58.23 $138,602 $428,906
Sep-21 2025 $58.21 $58.20 $58.26 $58.22 $55,321 $351,647
Sep-20 2025 $58.23 $57.36 $58.25 $57.52 $54,412 $351,723

Análisis de precios históricos y de mercado de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.