Cap Mercado $3.29T
-1.37%
Volumen 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hims & Hers Health Tokenized Stock (Ondo) (HIMSon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $39.23 | $39.23 | $40.67 | $39.91 | $178,784 | $277,763 |
| Dec-04 2025 | $39.76 | $37.00 | $40.21 | $37.00 | $243,585 | $273,752 |
| Dec-03 2025 | $37.10 | $36.31 | $37.10 | $36.42 | $198,152 | $240,470 |
| Dec-02 2025 | $36.29 | $36.24 | $37.99 | $37.63 | $164,073 | $230,474 |
| Dec-01 2025 | $37.67 | $37.66 | $39.31 | $38.28 | $225,607 | $229,052 |
| Nov-30 2025 | $38.27 | $38.26 | $38.30 | $38.29 | $54,857 | $232,214 |
| Nov-29 2025 | $38.31 | $38.28 | $38.32 | $38.31 | $54,118 | $232,414 |
| Nov-28 2025 | $38.31 | $38.30 | $38.36 | $38.30 | $56,526 | $232,419 |
| Nov-27 2025 | $38.31 | $38.28 | $38.65 | $38.54 | $54,984 | $231,488 |
| Nov-26 2025 | $38.54 | $37.18 | $38.54 | $37.18 | $77,433 | $232,863 |
| Nov-25 2025 | $37.20 | $37.06 | $38.27 | $38.13 | $109,603 | $224,897 |
| Nov-24 2025 | $38.14 | $34.66 | $38.27 | $34.85 | $88,184 | $230,736 |
| Nov-23 2025 | $34.72 | $34.59 | $34.95 | $34.88 | $57,467 | $209,972 |
| Nov-22 2025 | $34.82 | $34.60 | $34.91 | $34.89 | $54,379 | $210,605 |
| Nov-21 2025 | $34.79 | $33.19 | $34.81 | $33.45 | $129,227 | $210,401 |