Cap Mercado $2.60T
0.61%
Volumen 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de hiMAYC (HIMAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-13 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-12 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-11 2024 | $0.00611649 | $0.00611649 | $0.00611649 | $0.00611649 | - | $183,024 |
| Jun-10 2024 | $0.00611649 | $0.00611649 | $0.00707123 | $0.00707123 | - | $183,024 |
| Jun-09 2024 | $0.00707123 | $0.00707123 | $0.00707123 | $0.00707123 | - | $211,593 |
| Jun-08 2024 | $0.00707123 | $0.00707123 | $0.00707123 | $0.00707123 | - | $211,593 |
| Jun-07 2024 | $0.00707123 | $0.00678138 | $0.00710138 | $0.00678138 | - | $211,593 |
| Jun-06 2024 | $0.00707023 | $0.00664224 | $0.00719336 | $0.00713182 | $12,566 | $211,563 |
| Jun-05 2024 | $0.00711911 | $0.00653321 | $0.00724453 | $0.00700674 | $14,161 | $213,025 |
| Jun-04 2024 | $0.00709242 | $0.00689983 | $0.00731264 | $0.00689983 | $13,749 | $212,226 |
| Jun-03 2024 | $0.00687006 | $0.00545883 | $0.0075389 | $0.00732545 | $26,584 | $205,573 |
| Jun-02 2024 | $0.00735947 | $0.00709279 | $0.00775472 | $0.00771208 | $93,256 | $220,218 |
| Jun-01 2024 | $0.00787066 | $0.0064918 | $0.00795512 | $0.00699216 | $104,270 | $235,514 |
| May-31 2024 | $0.00703196 | $0.00696562 | $0.00754321 | $0.00746147 | $75,283 | $210,418 |