Cap Mercado Rp40,705.93T
2.69%
Volumen 24h Rp1,743.10T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-28 2023 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | - | - |
Aug-27 2023 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | - | - |
Aug-26 2023 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | - | - |
Aug-25 2023 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | - | - |
Aug-24 2023 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | - | - |
Aug-23 2023 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | - | - |
Aug-22 2023 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | Rp0.00472551 | - | - |
Aug-21 2023 | Rp0.00472517 | Rp0.00471691 | Rp0.00472932 | Rp0.00471691 | Rp1,569 | - |
Aug-20 2023 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | - | - |
Aug-19 2023 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | - | - |
Aug-18 2023 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | - | - |
Aug-17 2023 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | - | - |
Aug-16 2023 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | Rp0.00471691 | - | - |
Aug-15 2023 | Rp0.00471691 | Rp0.00471691 | Rp0.00471829 | Rp0.00471744 | - | - |
Aug-14 2023 | Rp0.00471876 | Rp0.00471727 | Rp0.00475855 | Rp0.00475456 | Rp11,427 | - |
Análisis de precios históricos y de mercado de Himalayan Cat Coin (HIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 658 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.