Cap Mercado Rp40,705.93T 2.69%
Volumen 24h Rp1,743.10T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Aug-28 2023 Rp0.00472551 Rp0.00472551 Rp0.00472551 Rp0.00472551 - -
Aug-27 2023 Rp0.00472551 Rp0.00472551 Rp0.00472551 Rp0.00472551 - -
Aug-26 2023 Rp0.00472551 Rp0.00472551 Rp0.00472551 Rp0.00472551 - -
Aug-25 2023 Rp0.00472551 Rp0.00472551 Rp0.00472551 Rp0.00472551 - -
Aug-24 2023 Rp0.00472551 Rp0.00472551 Rp0.00472551 Rp0.00472551 - -
Aug-23 2023 Rp0.00472551 Rp0.00472551 Rp0.00472551 Rp0.00472551 - -
Aug-22 2023 Rp0.00472551 Rp0.00472551 Rp0.00472551 Rp0.00472551 - -
Aug-21 2023 Rp0.00472517 Rp0.00471691 Rp0.00472932 Rp0.00471691 Rp1,569 -
Aug-20 2023 Rp0.00471691 Rp0.00471691 Rp0.00471691 Rp0.00471691 - -
Aug-19 2023 Rp0.00471691 Rp0.00471691 Rp0.00471691 Rp0.00471691 - -
Aug-18 2023 Rp0.00471691 Rp0.00471691 Rp0.00471691 Rp0.00471691 - -
Aug-17 2023 Rp0.00471691 Rp0.00471691 Rp0.00471691 Rp0.00471691 - -
Aug-16 2023 Rp0.00471691 Rp0.00471691 Rp0.00471691 Rp0.00471691 - -
Aug-15 2023 Rp0.00471691 Rp0.00471691 Rp0.00471829 Rp0.00471744 - -
Aug-14 2023 Rp0.00471876 Rp0.00471727 Rp0.00475855 Rp0.00475456 Rp11,427 -

Análisis de precios históricos y de mercado de Himalayan Cat Coin (HIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 658 días, desde el día 10-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.