Cap Mercado $3.30T
2.79%
Volumen 24h $232.91B
47.35%
BTC % 54.49%
-0.8%
ETH % 11.38%
1.23%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hiko Inu (HIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-13 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-12 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-11 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-10 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-09 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-08 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-07 2022 | $0.0001553 | $0.0001525 | $0.0004803 | $0.00048003 | - | - |
| Jan-06 2022 | $0.00048003 | $0.00048003 | $0.0007307 | $0.0007307 | $17,422 | - |
| Jan-05 2022 | $0.0007307 | $0.0006151 | $0.00082632 | $0.0007778 | $30,293 | - |
| Jan-04 2022 | $0.0007778 | $0.00074389 | $0.00107211 | $0.00101827 | $60,596 | - |