Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Hikari Protocol (HIKARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043525 | $0.00043525 | $0.00043525 | $0.00043525 | - | - |
| Aug-29 2024 | $0.00043525 | $0.00043525 | $0.00043525 | $0.00043525 | - | - |
| Aug-28 2024 | $0.00043525 | $0.00042329 | $0.00044792 | $0.00044792 | $36 | - |
| Aug-27 2024 | $0.00044792 | $0.00044792 | $0.00046287 | $0.00046287 | $424 | - |
| Aug-26 2024 | $0.00046287 | $0.00046287 | $0.00046287 | $0.00046287 | - | - |
| Aug-25 2024 | $0.00046287 | $0.00046287 | $0.00046287 | $0.00046287 | - | - |
| Aug-24 2024 | $0.00046287 | $0.00046287 | $0.00046287 | $0.00046287 | - | - |
| Aug-23 2024 | $0.00046287 | $0.00045262 | $0.00046287 | $0.00045262 | $499 | - |
| Aug-22 2024 | $0.00045262 | $0.00045262 | $0.00045905 | $0.00045905 | $427 | - |
| Aug-21 2024 | $0.00045905 | $0.00045905 | $0.0005889 | $0.0005889 | $26,824 | - |
| Aug-20 2024 | $0.0005889 | $0.00056038 | $0.0005889 | $0.00056038 | $2,624 | - |
| Aug-19 2024 | $0.00056038 | $0.00055434 | $0.00056038 | $0.00055434 | $7,754 | - |
| Aug-18 2024 | $0.00055434 | $0.00053309 | $0.00055434 | $0.00053309 | $1,731 | - |
| Aug-17 2024 | $0.00053309 | $0.00053309 | $0.00053835 | $0.00053835 | $17 | - |
| Aug-16 2024 | $0.00053835 | $0.00053835 | $0.00053835 | $0.00053835 | - | - |