Cap Mercado $2.51T
1.23%
Volumen 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hikari Protocol (HIKARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
| Oct-08 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
| Oct-07 2024 | $0.0004452 | $0.00044512 | $0.0004452 | $0.00044512 | - | - |
| Oct-06 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-05 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-04 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-03 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-02 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-01 2024 | $0.00044512 | $0.00044512 | $0.00047312 | $0.00047312 | $251 | - |
| Sep-30 2024 | $0.00047312 | $0.00047312 | $0.00047312 | $0.00047312 | - | - |
| Sep-29 2024 | $0.00047312 | $0.00046139 | $0.00047312 | $0.00046139 | $85 | - |
| Sep-28 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
| Sep-27 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
| Sep-26 2024 | $0.00046139 | $0.00046139 | $0.0004674 | $0.0004674 | $62 | - |
| Sep-25 2024 | $0.0004674 | $0.00046553 | $0.0004674 | $0.00046553 | $23 | - |