Cap Mercado Rp39,544.54T
6.25%
Volumen 24h Rp2,169.46T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-27 2019 | Rp0.00447123 | Rp0.00447123 | Rp0.00447123 | Rp0.00447123 | Rp31,937 | - |
Sep-26 2019 | Rp0.00447123 | Rp0.00431154 | Rp0.00495029 | Rp0.00495029 | Rp31,937 | - |
Sep-25 2019 | Rp0.00495029 | Rp0.00495029 | Rp0.00495029 | Rp0.00495029 | - | - |
Sep-24 2019 | Rp0.00495029 | Rp0.00463092 | Rp0.00558904 | Rp0.00558904 | - | - |
Sep-22 2019 | Rp0.00558904 | Rp0.00558904 | Rp0.00558904 | Rp0.00558904 | - | - |
Sep-21 2019 | Rp0.00558904 | Rp0.00558904 | Rp0.00558904 | Rp0.00558904 | - | - |
Sep-19 2019 | Rp0.00558904 | Rp0.00542935 | Rp0.00574873 | Rp0.00574873 | - | - |
Sep-18 2019 | Rp0.00574873 | Rp0.00526967 | Rp1.6374 | Rp0.00542935 | - | - |
Sep-17 2019 | Rp0.00542935 | Rp0.00510998 | Rp0.00542935 | Rp0.00510998 | - | - |
Sep-16 2019 | Rp0.00510998 | Rp0.00510998 | Rp0.00510998 | Rp0.00510998 | - | - |
Sep-15 2019 | Rp0.00526967 | Rp0.00510998 | Rp0.00526967 | Rp0.00510998 | - | - |
Sep-14 2019 | Rp0.00510998 | Rp0.00510998 | Rp0.00510998 | Rp0.00510998 | - | - |
Sep-13 2019 | Rp0.00510998 | Rp0.00495029 | Rp0.00510998 | Rp0.00495029 | - | - |
Sep-10 2019 | Rp0.00495029 | Rp0.00495029 | Rp0.00495029 | Rp0.00495029 | - | - |
Sep-09 2019 | Rp0.00495029 | Rp0.00495029 | Rp0.018204 | Rp0.017565 | Rp79,844 | - |
Análisis de precios históricos y de mercado de High Gain (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.